조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.94 | -0.4100 | -0.59% | 69.11 | 69.59 | 68.25 | 2,955,605 |
| 2026-07-17 | 69.35 | -0.0900 | -0.13% | 70.57 | 71.37 | 68.71 | 2,812,531 |
| 2026-07-16 | 69.44 | +2.58 | +3.86% | 67.68 | 70.00 | 67.54 | 4,692,114 |
| 2026-07-15 | 66.86 | -1.64 | -2.39% | 67.78 | 68.77 | 66.61 | 2,720,752 |
| 2026-07-14 | 68.50 | -0.7100 | -1.03% | 68.10 | 68.85 | 67.57 | 2,657,260 |
| 2026-07-13 | 69.21 | +1.55 | +2.29% | 68.50 | 69.34 | 68.42 | 1,858,693 |
| 2026-07-10 | 67.66 | -0.1800 | -0.27% | 68.56 | 68.76 | 67.35 | 1,244,106 |
| 2026-07-09 | 67.84 | -0.5700 | -0.83% | 67.78 | 67.99 | 67.22 | 1,776,824 |
| 2026-07-08 | 68.41 | -0.8600 | -1.24% | 69.00 | 69.39 | 68.10 | 1,794,591 |
| 2026-07-07 | 69.27 | +0.8400 | +1.23% | 69.39 | 70.50 | 69.04 | 2,434,585 |
| 2026-07-06 | 68.43 | -1.57 | -2.24% | 68.86 | 69.17 | 67.62 | 2,509,845 |
| 2026-07-02 | 70.00 | +2.64 | +3.92% | 68.36 | 70.08 | 67.10 | 2,383,499 |
| 2026-07-01 | 67.36 | +3.21 | +5.00% | 64.80 | 68.16 | 64.52 | 2,734,542 |
| 2026-06-30 | 64.15 | +0.1900 | +0.30% | 64.33 | 64.92 | 62.58 | 2,501,851 |
| 2026-06-29 | 63.96 | -0.2600 | -0.40% | 64.06 | 64.38 | 63.33 | 2,943,091 |
| 2026-06-26 | 64.22 | +3.39 | +5.57% | 62.35 | 64.31 | 61.56 | 4,410,689 |
| 2026-06-25 | 60.83 | -0.9700 | -1.57% | 60.93 | 62.15 | 60.79 | 2,911,851 |
| 2026-06-24 | 61.80 | +1.40 | +2.32% | 61.00 | 62.34 | 60.53 | 4,583,568 |
| 2026-06-23 | 60.40 | +2.16 | +3.71% | 59.18 | 60.65 | 59.13 | 3,662,734 |
| 2026-06-22 | 58.24 | -0.8600 | -1.46% | 58.51 | 59.84 | 58.14 | 3,250,013 |