조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.23 | -1.10 | -1.61% | 67.77 | 68.49 | 67.15 | 2,131,271 |
| 2026-09-14 | 68.33 | +2.14 | +3.23% | 67.47 | 68.70 | 67.03 | 2,677,865 |
| 2026-09-11 | 66.19 | -0.1400 | -0.21% | 67.06 | 67.27 | 65.41 | 1,198,204 |
| 2026-09-10 | 66.33 | -0.2000 | -0.30% | 67.64 | 67.64 | 66.16 | 1,714,778 |
| 2026-09-09 | 66.53 | -1.65 | -2.42% | 67.85 | 67.88 | 66.36 | 1,741,637 |
| 2026-09-08 | 68.18 | -3.24 | -4.54% | 70.03 | 70.03 | 68.02 | 2,569,286 |
| 2026-09-04 | 71.42 | -1.14 | -1.57% | 71.59 | 72.08 | 71.22 | 1,361,667 |
| 2026-09-03 | 72.56 | +0.5200 | +0.72% | 72.70 | 74.00 | 72.13 | 1,351,525 |
| 2026-09-02 | 72.04 | -0.0100 | -0.01% | 72.64 | 73.55 | 71.91 | 1,715,204 |
| 2026-09-01 | 72.05 | -0.1200 | -0.17% | 72.74 | 73.09 | 71.51 | 1,460,187 |
| 2026-08-31 | 72.17 | -1.14 | -1.56% | 72.36 | 72.50 | 71.71 | 2,113,790 |
| 2026-08-28 | 73.31 | +1.92 | +2.69% | 71.82 | 73.66 | 71.70 | 1,397,449 |
| 2026-08-27 | 71.39 | -1.39 | -1.91% | 71.79 | 72.56 | 71.22 | 1,508,723 |
| 2026-08-26 | 72.78 | -0.5600 | -0.76% | 72.84 | 73.76 | 72.60 | 1,720,419 |
| 2026-08-25 | 73.34 | -1.28 | -1.72% | 73.86 | 74.49 | 73.19 | 1,290,467 |
| 2026-08-24 | 74.62 | +1.70 | +2.33% | 73.39 | 74.77 | 73.34 | 1,318,411 |
| 2026-08-21 | 72.92 | +0.8400 | +1.17% | 71.98 | 73.42 | 71.33 | 1,311,323 |
| 2026-08-20 | 72.08 | +0.5900 | +0.83% | 71.57 | 72.74 | 70.84 | 1,459,567 |
| 2026-08-19 | 71.49 | +2.12 | +3.06% | 69.65 | 72.23 | 69.43 | 1,551,033 |
| 2026-08-18 | 69.37 | +0.5100 | +0.74% | 69.61 | 70.87 | 69.32 | 2,110,726 |