조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.86 | -1.68 | -2.38% | 69.92 | 70.65 | 68.71 | 1,689,780 |
| 2026-08-14 | 70.54 | -1.07 | -1.49% | 71.36 | 71.46 | 70.50 | 1,647,887 |
| 2026-08-13 | 71.61 | +0.5500 | +0.77% | 71.64 | 71.79 | 69.99 | 2,242,791 |
| 2026-08-12 | 71.06 | -0.3800 | -0.53% | 70.19 | 71.10 | 69.71 | 1,836,300 |
| 2026-08-11 | 71.44 | -0.1600 | -0.22% | 70.81 | 71.92 | 70.12 | 2,037,207 |
| 2026-08-10 | 71.60 | +0.1700 | +0.24% | 70.68 | 71.64 | 70.06 | 1,789,128 |
| 2026-08-07 | 71.43 | +0.2500 | +0.35% | 70.35 | 72.19 | 69.96 | 1,665,337 |
| 2026-08-06 | 71.18 | +0.2300 | +0.32% | 71.56 | 71.83 | 70.46 | 1,781,488 |
| 2026-08-05 | 70.95 | -0.2200 | -0.31% | 71.38 | 71.63 | 70.35 | 2,168,464 |
| 2026-08-04 | 71.17 | -0.6100 | -0.85% | 70.53 | 71.71 | 70.13 | 2,190,351 |
| 2026-08-03 | 71.78 | +1.38 | +1.96% | 71.40 | 73.63 | 71.12 | 2,551,880 |
| 2026-07-31 | 70.40 | -0.4700 | -0.66% | 69.94 | 70.90 | 69.28 | 2,742,198 |
| 2026-07-30 | 70.87 | -4.00 | -5.34% | 73.68 | 74.44 | 69.79 | 4,142,305 |
| 2026-07-29 | 74.87 | +1.22 | +1.66% | 72.49 | 75.63 | 71.87 | 3,552,252 |
| 2026-07-28 | 73.65 | +3.95 | +5.67% | 68.97 | 74.14 | 67.67 | 4,927,567 |
| 2026-07-27 | 69.70 | +2.04 | +3.02% | 68.28 | 70.27 | 67.88 | 2,790,015 |
| 2026-07-24 | 67.66 | +1.92 | +2.92% | 65.45 | 67.77 | 65.26 | 2,664,581 |
| 2026-07-23 | 65.74 | +0.3500 | +0.54% | 65.43 | 65.81 | 64.99 | 2,169,833 |
| 2026-07-22 | 65.39 | -1.25 | -1.88% | 66.99 | 67.21 | 64.82 | 3,920,219 |
| 2026-07-21 | 66.64 | -2.30 | -3.34% | 68.01 | 69.07 | 66.22 | 3,577,562 |