조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.98 | -2.07 | -4.70% | 44.11 | 44.27 | 41.89 | 4,582,527 |
| 2026-09-14 | 44.05 | +0.1500 | +0.34% | 43.25 | 44.30 | 43.15 | 3,079,781 |
| 2026-09-11 | 43.90 | +0.4600 | +1.06% | 43.75 | 44.54 | 43.31 | 3,051,705 |
| 2026-09-10 | 43.44 | -1.52 | -3.38% | 44.50 | 44.87 | 43.29 | 5,380,036 |
| 2026-09-09 | 44.96 | -0.9200 | -2.01% | 45.55 | 45.70 | 44.77 | 2,836,900 |
| 2026-09-08 | 45.88 | -0.7000 | -1.50% | 46.49 | 47.48 | 45.73 | 3,885,856 |
| 2026-09-04 | 46.58 | +0.3400 | +0.74% | 45.88 | 46.85 | 45.25 | 2,810,754 |
| 2026-09-03 | 46.24 | -1.89 | -3.93% | 48.40 | 48.67 | 46.10 | 4,976,314 |
| 2026-09-02 | 48.13 | +1.82 | +3.93% | 46.11 | 48.29 | 45.88 | 4,395,139 |
| 2026-09-01 | 46.31 | -2.55 | -5.22% | 48.13 | 48.51 | 45.60 | 7,246,598 |
| 2026-08-31 | 48.86 | -1.05 | -2.10% | 49.60 | 50.13 | 48.61 | 2,970,768 |
| 2026-08-28 | 49.91 | -0.8000 | -1.58% | 51.25 | 51.72 | 49.84 | 2,612,886 |
| 2026-08-27 | 50.71 | -0.5200 | -1.02% | 51.66 | 51.83 | 50.50 | 2,459,761 |
| 2026-08-26 | 51.23 | +0.1500 | +0.29% | 50.89 | 51.29 | 49.91 | 3,052,692 |
| 2026-08-25 | 51.08 | -0.8700 | -1.67% | 51.85 | 52.57 | 50.73 | 4,002,625 |
| 2026-08-24 | 51.95 | +2.08 | +4.17% | 50.48 | 52.27 | 50.34 | 4,196,849 |
| 2026-08-21 | 49.87 | +0.5000 | +1.01% | 49.36 | 49.97 | 48.91 | 2,579,818 |
| 2026-08-20 | 49.37 | -0.9000 | -1.79% | 50.20 | 50.25 | 48.65 | 3,768,951 |
| 2026-08-19 | 50.27 | +1.83 | +3.78% | 48.25 | 51.18 | 48.07 | 4,459,363 |
| 2026-08-18 | 48.44 | -1.98 | -3.93% | 49.89 | 50.24 | 48.37 | 5,506,401 |