조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.42 | -1.60 | -3.08% | 52.00 | 52.00 | 49.79 | 4,803,351 |
| 2026-08-14 | 52.02 | +0.8900 | +1.74% | 51.23 | 52.55 | 51.20 | 3,581,312 |
| 2026-08-13 | 51.13 | +0.1100 | +0.22% | 51.42 | 52.79 | 50.87 | 3,539,732 |
| 2026-08-12 | 51.02 | +1.45 | +2.93% | 50.00 | 51.48 | 49.72 | 4,291,379 |
| 2026-08-11 | 49.57 | -1.72 | -3.35% | 51.64 | 52.02 | 49.50 | 4,461,315 |
| 2026-08-10 | 51.29 | -1.72 | -3.24% | 52.85 | 53.24 | 50.98 | 5,334,873 |
| 2026-08-07 | 53.01 | -0.3200 | -0.60% | 53.86 | 53.95 | 52.21 | 7,219,824 |
| 2026-08-06 | 53.33 | -12.34 | -18.79% | 56.46 | 56.46 | 53.02 | 16,104,045 |
| 2026-08-05 | 65.67 | +1.56 | +2.43% | 65.19 | 66.47 | 64.56 | 3,876,506 |
| 2026-08-04 | 64.11 | -0.8700 | -1.34% | 65.45 | 65.51 | 63.91 | 3,575,488 |
| 2026-08-03 | 64.98 | -0.8500 | -1.29% | 67.15 | 68.20 | 64.39 | 3,119,200 |
| 2026-07-31 | 65.83 | +0.4000 | +0.61% | 65.69 | 67.02 | 65.45 | 2,004,143 |
| 2026-07-30 | 65.43 | +0.8200 | +1.27% | 65.77 | 67.24 | 64.68 | 2,170,729 |
| 2026-07-29 | 64.61 | -0.0600 | -0.09% | 64.08 | 66.49 | 64.00 | 3,483,862 |
| 2026-07-28 | 64.67 | -1.03 | -1.57% | 64.81 | 66.21 | 64.18 | 2,383,600 |
| 2026-07-27 | 65.70 | +1.70 | +2.66% | 65.51 | 66.21 | 64.51 | 3,055,676 |
| 2026-07-24 | 64.00 | +0.0100 | +0.02% | 64.24 | 65.50 | 62.93 | 1,591,109 |
| 2026-07-23 | 63.99 | -0.9600 | -1.48% | 64.00 | 64.93 | 63.24 | 1,639,862 |
| 2026-07-22 | 64.95 | -1.18 | -1.78% | 65.75 | 66.46 | 64.30 | 1,858,892 |
| 2026-07-21 | 66.13 | -0.1200 | -0.18% | 66.78 | 68.22 | 66.05 | 2,430,773 |