조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.25 | -2.11 | -3.09% | 69.09 | 69.87 | 65.76 | 2,450,387 |
| 2026-07-17 | 68.36 | +3.01 | +4.61% | 66.36 | 69.39 | 65.85 | 3,063,557 |
| 2026-07-16 | 65.35 | +1.49 | +2.33% | 63.30 | 65.61 | 63.27 | 1,765,274 |
| 2026-07-15 | 63.86 | -0.1900 | -0.30% | 64.30 | 66.91 | 63.64 | 2,850,270 |
| 2026-07-14 | 64.05 | -2.41 | -3.63% | 67.27 | 67.96 | 64.00 | 2,858,548 |
| 2026-07-13 | 66.46 | -1.10 | -1.63% | 68.00 | 68.29 | 66.09 | 2,576,044 |
| 2026-07-10 | 67.56 | +1.92 | +2.93% | 65.86 | 67.94 | 65.27 | 2,051,296 |
| 2026-07-09 | 65.64 | +0.7100 | +1.09% | 64.72 | 66.54 | 64.22 | 3,120,782 |
| 2026-07-08 | 64.93 | -1.35 | -2.04% | 65.12 | 65.72 | 62.40 | 3,641,541 |
| 2026-07-07 | 66.28 | -1.81 | -2.66% | 67.63 | 68.68 | 65.20 | 3,374,465 |
| 2026-07-06 | 68.09 | -4.07 | -5.64% | 72.36 | 72.75 | 67.83 | 3,390,564 |
| 2026-07-02 | 72.16 | -1.15 | -1.57% | 73.71 | 74.02 | 71.22 | 3,092,693 |
| 2026-07-01 | 73.31 | +1.50 | +2.09% | 72.76 | 73.67 | 71.83 | 2,849,394 |
| 2026-06-30 | 71.81 | +0.1200 | +0.17% | 71.49 | 73.03 | 70.50 | 2,645,099 |
| 2026-06-29 | 71.69 | -0.1600 | -0.22% | 72.00 | 73.77 | 70.57 | 3,631,229 |
| 2026-06-26 | 71.85 | +5.25 | +7.88% | 65.88 | 71.94 | 65.77 | 5,302,413 |
| 2026-06-25 | 66.60 | -0.5500 | -0.82% | 66.95 | 68.17 | 65.77 | 3,698,770 |
| 2026-06-24 | 67.15 | -0.2900 | -0.43% | 66.96 | 68.70 | 66.63 | 2,871,759 |
| 2026-06-23 | 67.44 | +0.4100 | +0.61% | 65.84 | 68.55 | 65.04 | 2,406,920 |
| 2026-06-22 | 67.03 | -3.69 | -5.22% | 71.00 | 71.53 | 66.90 | 3,424,362 |