조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.57 | -0.2200 | -1.87% | 11.74 | 11.86 | 11.46 | 1,539,834 |
| 2026-08-14 | 11.79 | +0.1000 | +0.86% | 11.73 | 11.86 | 11.65 | 1,567,006 |
| 2026-08-13 | 11.69 | +0.3800 | +3.36% | 11.70 | 12.23 | 11.58 | 2,500,323 |
| 2026-08-12 | 11.31 | +0.0600 | +0.53% | 11.19 | 11.33 | 11.05 | 1,711,352 |
| 2026-08-11 | 11.25 | +0.2500 | +2.27% | 10.96 | 11.36 | 10.90 | 3,345,904 |
| 2026-08-10 | 11.00 | -0.0500 | -0.45% | 10.90 | 11.11 | 10.88 | 1,665,687 |
| 2026-08-07 | 11.05 | -0.0200 | -0.18% | 11.12 | 11.24 | 10.93 | 2,728,142 |
| 2026-08-06 | 11.07 | -0.2300 | -2.04% | 11.28 | 11.30 | 10.81 | 1,928,504 |
| 2026-08-05 | 11.30 | 0.00 | 0.00% | 11.35 | 11.46 | 11.15 | 2,576,482 |
| 2026-08-04 | 11.30 | +1.19 | +11.77% | 10.45 | 11.55 | 10.26 | 4,971,151 |
| 2026-08-03 | 10.11 | +0.0700 | +0.70% | 10.14 | 10.25 | 10.09 | 2,114,457 |
| 2026-07-31 | 10.04 | -0.1300 | -1.28% | 10.14 | 10.22 | 9.90 | 1,523,418 |
| 2026-07-30 | 10.17 | -0.1800 | -1.74% | 10.40 | 10.43 | 10.09 | 1,885,806 |
| 2026-07-29 | 10.35 | -0.1200 | -1.15% | 10.49 | 10.56 | 10.26 | 1,421,942 |
| 2026-07-28 | 10.47 | -0.0100 | -0.10% | 10.56 | 10.63 | 10.29 | 3,077,775 |
| 2026-07-27 | 10.48 | +0.0700 | +0.67% | 10.57 | 10.66 | 10.47 | 1,269,845 |
| 2026-07-24 | 10.41 | +0.0900 | +0.87% | 10.36 | 10.56 | 10.36 | 1,697,640 |
| 2026-07-23 | 10.32 | -0.1200 | -1.15% | 10.36 | 10.36 | 10.21 | 1,298,456 |
| 2026-07-22 | 10.44 | -0.2000 | -1.88% | 10.67 | 10.70 | 10.41 | 1,454,270 |
| 2026-07-21 | 10.64 | -0.1000 | -0.93% | 10.60 | 10.72 | 10.51 | 1,806,547 |