조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.58 | -0.1100 | -1.03% | 10.64 | 10.74 | 10.48 | 1,487,691 |
| 2026-09-14 | 10.69 | -0.1100 | -1.02% | 10.74 | 10.82 | 10.60 | 1,743,057 |
| 2026-09-11 | 10.80 | +0.1400 | +1.31% | 10.84 | 11.01 | 10.61 | 2,654,130 |
| 2026-09-10 | 10.66 | -0.4600 | -4.14% | 11.07 | 11.21 | 10.52 | 3,192,925 |
| 2026-09-09 | 11.12 | +0.0100 | +0.09% | 11.02 | 11.17 | 10.84 | 1,855,725 |
| 2026-09-08 | 11.11 | -0.1900 | -1.68% | 11.25 | 11.25 | 11.04 | 1,724,559 |
| 2026-09-04 | 11.30 | -0.0400 | -0.35% | 11.44 | 11.45 | 11.13 | 1,200,619 |
| 2026-09-03 | 11.34 | +0.1700 | +1.52% | 11.31 | 11.38 | 11.06 | 1,502,727 |
| 2026-09-02 | 11.17 | 0.00 | 0.00% | 11.18 | 11.49 | 11.16 | 1,345,150 |
| 2026-09-01 | 11.17 | -0.1000 | -0.89% | 11.24 | 11.24 | 11.01 | 1,993,749 |
| 2026-08-31 | 11.27 | -0.3000 | -2.59% | 11.47 | 11.52 | 11.26 | 1,393,229 |
| 2026-08-28 | 11.57 | +0.2500 | +2.21% | 11.43 | 11.66 | 11.39 | 1,466,575 |
| 2026-08-27 | 11.32 | -0.1500 | -1.31% | 11.38 | 11.44 | 11.22 | 1,194,514 |
| 2026-08-26 | 11.47 | -0.1400 | -1.21% | 11.60 | 11.68 | 11.42 | 1,252,520 |
| 2026-08-25 | 11.61 | -0.2100 | -1.78% | 11.75 | 11.84 | 11.55 | 1,251,294 |
| 2026-08-24 | 11.82 | -0.2800 | -2.31% | 12.10 | 12.14 | 11.81 | 1,473,228 |
| 2026-08-21 | 12.10 | +0.5200 | +4.49% | 11.67 | 12.16 | 11.67 | 2,311,960 |
| 2026-08-20 | 11.58 | +0.2000 | +1.76% | 11.27 | 11.70 | 11.27 | 2,218,523 |
| 2026-08-19 | 11.38 | +0.3800 | +3.45% | 11.12 | 11.46 | 11.06 | 2,265,330 |
| 2026-08-18 | 11.00 | -0.5700 | -4.93% | 11.46 | 11.47 | 10.99 | 1,916,146 |