조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.74 | 0.00 | 0.00% | 10.68 | 10.86 | 10.64 | 1,242,056 |
| 2026-07-17 | 10.74 | -0.2500 | -2.27% | 10.93 | 11.09 | 10.70 | 1,451,175 |
| 2026-07-16 | 10.99 | +0.2600 | +2.42% | 10.82 | 11.02 | 10.72 | 1,621,185 |
| 2026-07-15 | 10.73 | +0.0200 | +0.19% | 10.82 | 10.95 | 10.65 | 1,073,150 |
| 2026-07-14 | 10.71 | -0.1100 | -1.02% | 10.86 | 10.86 | 10.69 | 1,678,145 |
| 2026-07-13 | 10.82 | -0.1000 | -0.92% | 11.08 | 11.15 | 10.82 | 1,249,959 |
| 2026-07-10 | 10.92 | -0.0800 | -0.73% | 11.06 | 11.18 | 10.91 | 800,911 |
| 2026-07-09 | 11.00 | +0.1100 | +1.01% | 10.82 | 11.05 | 10.69 | 1,448,899 |
| 2026-07-08 | 10.89 | -0.3000 | -2.68% | 11.12 | 11.12 | 10.78 | 1,593,845 |
| 2026-07-07 | 11.19 | +0.0700 | +0.63% | 11.20 | 11.31 | 11.11 | 1,103,701 |
| 2026-07-06 | 11.12 | -0.1400 | -1.24% | 11.28 | 11.30 | 10.92 | 1,081,208 |
| 2026-07-02 | 11.26 | +0.1200 | +1.08% | 11.30 | 11.33 | 11.03 | 1,168,986 |
| 2026-07-01 | 11.14 | +0.4200 | +3.92% | 11.03 | 11.46 | 11.03 | 2,067,057 |
| 2026-06-30 | 10.72 | -0.1900 | -1.74% | 10.97 | 10.99 | 10.69 | 1,528,637 |
| 2026-06-29 | 10.91 | -0.2900 | -2.59% | 11.00 | 11.09 | 10.77 | 1,927,323 |
| 2026-06-26 | 11.20 | +0.3500 | +3.23% | 10.89 | 11.22 | 10.85 | 3,535,044 |
| 2026-06-25 | 10.85 | +0.0300 | +0.28% | 10.87 | 11.06 | 10.78 | 903,801 |
| 2026-06-24 | 10.82 | 0.00 | 0.00% | 10.82 | 10.95 | 10.73 | 1,293,412 |
| 2026-06-23 | 10.82 | -0.1300 | -1.19% | 10.90 | 10.96 | 10.68 | 1,568,661 |
| 2026-06-22 | 10.95 | -0.3600 | -3.18% | 11.20 | 11.31 | 10.93 | 1,320,898 |