조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.44 | -0.2420 | -3.62% | 6.94 | 7.00 | 6.44 | 184,908 |
| 2026-07-17 | 6.68 | -0.3340 | -4.76% | 6.62 | 7.20 | 6.62 | 160,032 |
| 2026-07-16 | 7.02 | +0.2160 | +3.18% | 6.58 | 7.40 | 6.43 | 605,904 |
| 2026-07-15 | 6.80 | +0.2000 | +3.03% | 6.60 | 6.95 | 6.60 | 54,873 |
| 2026-07-14 | 6.60 | -0.1640 | -2.42% | 7.00 | 7.20 | 6.40 | 359,586 |
| 2026-07-13 | 6.76 | -0.1360 | -1.97% | 6.90 | 7.40 | 6.70 | 187,031 |
| 2026-07-10 | 6.90 | +0.0100 | +0.15% | 7.17 | 7.20 | 6.60 | 195,062 |
| 2026-07-09 | 6.89 | -0.0180 | -0.26% | 7.12 | 7.51 | 6.80 | 533,884 |
| 2026-07-08 | 6.91 | -0.5360 | -7.20% | 7.20 | 7.40 | 6.80 | 481,853 |
| 2026-07-07 | 7.44 | -0.4720 | -5.96% | 7.64 | 7.88 | 7.30 | 92,026 |
| 2026-07-06 | 7.92 | -0.0840 | -1.05% | 7.89 | 8.16 | 7.72 | 511,120 |
| 2026-07-02 | 8.00 | +0.2880 | +3.73% | 8.04 | 8.08 | 7.80 | 273,031 |
| 2026-07-01 | 7.71 | +0.1920 | +2.55% | 7.40 | 8.28 | 7.40 | 286,084 |
| 2026-06-30 | 7.52 | +0.1200 | +1.62% | 7.25 | 7.61 | 7.02 | 635,108 |
| 2026-06-29 | 7.40 | +0.0080 | +0.11% | 7.42 | 7.70 | 7.23 | 259,226 |
| 2026-06-26 | 7.39 | -0.4880 | -6.19% | 7.89 | 7.89 | 7.39 | 293,900 |
| 2026-06-25 | 7.88 | -0.0640 | -0.81% | 8.22 | 8.54 | 7.56 | 1,057,095 |
| 2026-06-24 | 7.94 | +0.2760 | +3.60% | 7.67 | 8.20 | 7.60 | 505,699 |
| 2026-06-23 | 7.67 | -0.5120 | -6.26% | 7.84 | 8.10 | 7.67 | 300,759 |
| 2026-06-22 | 8.18 | -0.0120 | -0.15% | 8.00 | 8.56 | 7.80 | 650,071 |