조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.64 | -0.0600 | -2.22% | 2.73 | 2.77 | 2.62 | 9,658 |
| 2026-09-14 | 2.70 | +0.0300 | +1.12% | 2.68 | 2.74 | 2.66 | 7,198 |
| 2026-09-11 | 2.67 | -0.0900 | -3.26% | 2.75 | 2.78 | 2.63 | 11,650 |
| 2026-09-10 | 2.76 | +0.0200 | +0.73% | 2.82 | 2.82 | 2.70 | 27,774 |
| 2026-09-09 | 2.74 | -0.0628 | -2.24% | 2.72 | 2.91 | 2.61 | 48,927 |
| 2026-09-08 | 2.80 | -0.1572 | -5.31% | 2.96 | 3.23 | 2.70 | 55,557 |
| 2026-09-04 | 2.96 | +0.0860 | +2.99% | 2.95 | 3.00 | 2.88 | 806,665 |
| 2026-09-03 | 2.87 | -1.16 | -28.76% | 3.28 | 3.58 | 2.85 | 3,514,377 |
| 2026-09-02 | 4.03 | +0.0690 | +1.74% | 4.06 | 4.20 | 4.01 | 489,292 |
| 2026-09-01 | 3.97 | -0.0830 | -2.05% | 4.03 | 4.05 | 3.90 | 174,808 |
| 2026-08-31 | 4.05 | +0.0660 | +1.66% | 4.00 | 4.10 | 3.98 | 216,168 |
| 2026-08-28 | 3.98 | -0.1380 | -3.35% | 4.38 | 4.38 | 3.93 | 244,769 |
| 2026-08-27 | 4.12 | -0.2180 | -5.03% | 4.50 | 4.50 | 3.94 | 335,607 |
| 2026-08-26 | 4.34 | -0.1120 | -2.52% | 4.40 | 4.48 | 4.27 | 59,202 |
| 2026-08-25 | 4.45 | +0.1860 | +4.36% | 4.58 | 4.60 | 4.28 | 103,348 |
| 2026-08-24 | 4.26 | -0.0420 | -0.98% | 4.37 | 4.59 | 4.20 | 151,870 |
| 2026-08-21 | 4.31 | -0.1060 | -2.40% | 4.46 | 4.46 | 4.27 | 76,194 |
| 2026-08-20 | 4.41 | +0.1460 | +3.42% | 4.54 | 4.69 | 4.40 | 192,564 |
| 2026-08-19 | 4.27 | +0.0060 | +0.14% | 4.39 | 4.56 | 4.27 | 184,405 |
| 2026-08-18 | 4.26 | -0.1400 | -3.18% | 4.48 | 4.50 | 4.20 | 165,343 |