조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.40 | -0.1180 | -2.61% | 4.58 | 4.69 | 4.40 | 224,365 |
| 2026-08-14 | 4.52 | +0.1140 | +2.59% | 4.60 | 4.70 | 4.45 | 167,669 |
| 2026-08-13 | 4.40 | +0.1580 | +3.72% | 4.30 | 4.72 | 4.30 | 317,405 |
| 2026-08-12 | 4.25 | +0.0460 | +1.10% | 4.33 | 4.50 | 4.22 | 347,003 |
| 2026-08-11 | 4.20 | +0.1800 | +4.48% | 4.12 | 4.40 | 4.12 | 312,702 |
| 2026-08-10 | 4.02 | -0.0600 | -1.47% | 4.20 | 4.38 | 4.02 | 269,285 |
| 2026-08-07 | 4.08 | -0.0880 | -2.11% | 4.39 | 4.40 | 4.07 | 320,036 |
| 2026-08-06 | 4.17 | -0.0320 | -0.76% | 4.20 | 4.40 | 4.02 | 160,945 |
| 2026-08-05 | 4.20 | 0.00 | 0.00% | 4.36 | 4.51 | 4.03 | 216,770 |
| 2026-08-04 | 4.20 | +0.2420 | +6.11% | 3.96 | 4.51 | 3.96 | 235,317 |
| 2026-08-03 | 3.96 | -0.1360 | -3.32% | 4.20 | 4.40 | 3.90 | 681,361 |
| 2026-07-31 | 4.09 | -0.4160 | -9.22% | 4.58 | 4.72 | 3.86 | 931,289 |
| 2026-07-30 | 4.51 | -0.4320 | -8.74% | 5.06 | 5.40 | 4.50 | 637,020 |
| 2026-07-29 | 4.94 | -0.3900 | -7.31% | 5.27 | 5.67 | 4.66 | 771,805 |
| 2026-07-28 | 5.33 | -0.2080 | -3.75% | 5.49 | 5.80 | 5.20 | 514,884 |
| 2026-07-27 | 5.54 | -0.2600 | -4.48% | 5.80 | 6.25 | 5.40 | 687,006 |
| 2026-07-24 | 5.80 | -0.4480 | -7.17% | 6.23 | 6.45 | 5.80 | 300,507 |
| 2026-07-23 | 6.25 | -0.0920 | -1.45% | 6.48 | 6.92 | 6.25 | 130,402 |
| 2026-07-22 | 6.34 | -0.1100 | -1.71% | 6.60 | 6.61 | 6.34 | 136,851 |
| 2026-07-21 | 6.45 | +0.0100 | +0.16% | 6.58 | 6.60 | 6.40 | 131,787 |