조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.55 | -0.0200 | -0.30% | 6.55 | 6.60 | 6.42 | 650,101 |
| 2026-08-14 | 6.57 | -0.0200 | -0.30% | 6.60 | 6.60 | 6.55 | 139,330 |
| 2026-08-13 | 6.59 | 0.00 | 0.00% | 6.60 | 6.61 | 6.57 | 92,045 |
| 2026-08-12 | 6.59 | -0.0100 | -0.15% | 6.59 | 6.63 | 6.58 | 247,964 |
| 2026-08-11 | 6.60 | -0.0900 | -1.35% | 6.63 | 6.65 | 6.57 | 396,599 |
| 2026-08-10 | 6.69 | +0.0200 | +0.30% | 6.69 | 6.73 | 6.67 | 307,456 |
| 2026-08-07 | 6.67 | -0.0200 | -0.30% | 6.71 | 6.71 | 6.63 | 282,091 |
| 2026-08-06 | 6.69 | -0.0500 | -0.74% | 6.71 | 6.74 | 6.69 | 161,711 |
| 2026-08-05 | 6.74 | +0.0800 | +1.20% | 6.70 | 6.74 | 6.64 | 279,013 |
| 2026-08-04 | 6.66 | +0.0300 | +0.45% | 6.63 | 6.69 | 6.62 | 214,389 |
| 2026-08-03 | 6.63 | +0.0200 | +0.30% | 6.61 | 6.71 | 6.61 | 206,304 |
| 2026-07-31 | 6.61 | -0.1100 | -1.64% | 6.74 | 6.74 | 6.60 | 268,732 |
| 2026-07-30 | 6.72 | +0.1400 | +2.13% | 6.65 | 6.77 | 6.58 | 213,429 |
| 2026-07-29 | 6.58 | -0.0300 | -0.45% | 6.60 | 6.65 | 6.55 | 165,642 |
| 2026-07-28 | 6.61 | +0.0100 | +0.15% | 6.56 | 6.68 | 6.56 | 163,733 |
| 2026-07-27 | 6.60 | -0.0100 | -0.15% | 6.63 | 6.63 | 6.55 | 180,891 |
| 2026-07-24 | 6.61 | -0.0300 | -0.45% | 6.61 | 6.64 | 6.56 | 133,744 |
| 2026-07-23 | 6.64 | -0.0600 | -0.90% | 6.64 | 6.70 | 6.61 | 168,696 |
| 2026-07-22 | 6.70 | +0.0300 | +0.45% | 6.64 | 6.72 | 6.63 | 190,225 |
| 2026-07-21 | 6.67 | -0.0200 | -0.30% | 6.64 | 6.76 | 6.64 | 249,563 |