조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.29 | +0.0200 | +0.32% | 6.30 | 6.32 | 6.25 | 199,029 |
| 2026-09-14 | 6.27 | -0.1300 | -2.03% | 6.38 | 6.38 | 6.27 | 219,875 |
| 2026-09-11 | 6.40 | +0.0400 | +0.63% | 6.35 | 6.41 | 6.35 | 131,135 |
| 2026-09-10 | 6.36 | -0.0100 | -0.16% | 6.38 | 6.40 | 6.34 | 159,874 |
| 2026-09-09 | 6.37 | -0.1500 | -2.30% | 6.46 | 6.46 | 6.36 | 301,773 |
| 2026-09-08 | 6.52 | 0.00 | 0.00% | 6.53 | 6.54 | 6.50 | 136,869 |
| 2026-09-04 | 6.52 | +0.0600 | +0.93% | 6.50 | 6.53 | 6.46 | 200,484 |
| 2026-09-03 | 6.46 | -0.0600 | -0.92% | 6.52 | 6.53 | 6.46 | 121,357 |
| 2026-09-02 | 6.52 | +0.0200 | +0.31% | 6.47 | 6.55 | 6.46 | 243,352 |
| 2026-09-01 | 6.50 | -0.0600 | -0.91% | 6.51 | 6.58 | 6.49 | 241,033 |
| 2026-08-31 | 6.56 | +0.0400 | +0.61% | 6.58 | 6.58 | 6.50 | 332,462 |
| 2026-08-28 | 6.52 | +0.0500 | +0.77% | 6.49 | 6.55 | 6.46 | 281,923 |
| 2026-08-27 | 6.47 | 0.00 | 0.00% | 6.45 | 6.50 | 6.44 | 212,026 |
| 2026-08-26 | 6.47 | -0.0500 | -0.77% | 6.51 | 6.52 | 6.45 | 114,560 |
| 2026-08-25 | 6.52 | +0.0600 | +0.93% | 6.50 | 6.53 | 6.45 | 136,349 |
| 2026-08-24 | 6.46 | +0.0300 | +0.47% | 6.42 | 6.48 | 6.42 | 117,459 |
| 2026-08-21 | 6.43 | +0.0400 | +0.63% | 6.41 | 6.46 | 6.40 | 112,407 |
| 2026-08-20 | 6.39 | -0.0400 | -0.62% | 6.47 | 6.47 | 6.38 | 160,381 |
| 2026-08-19 | 6.43 | -0.0700 | -1.08% | 6.53 | 6.53 | 6.42 | 198,749 |
| 2026-08-18 | 6.50 | -0.0500 | -0.76% | 6.54 | 6.54 | 6.48 | 178,956 |