조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.69 | +0.0700 | +1.06% | 6.62 | 6.70 | 6.62 | 155,541 |
| 2026-07-17 | 6.62 | -0.0600 | -0.90% | 6.70 | 6.73 | 6.62 | 282,866 |
| 2026-07-16 | 6.68 | -0.0400 | -0.60% | 6.70 | 6.74 | 6.65 | 97,942 |
| 2026-07-15 | 6.72 | +0.0200 | +0.30% | 6.69 | 6.73 | 6.69 | 199,211 |
| 2026-07-14 | 6.70 | +0.0600 | +0.90% | 6.62 | 6.70 | 6.62 | 288,938 |
| 2026-07-13 | 6.64 | +0.0500 | +0.76% | 6.59 | 6.64 | 6.58 | 233,908 |
| 2026-07-10 | 6.59 | -0.0400 | -0.60% | 6.63 | 6.64 | 6.56 | 278,143 |
| 2026-07-09 | 6.63 | -0.1100 | -1.63% | 6.66 | 6.69 | 6.62 | 191,693 |
| 2026-07-08 | 6.74 | -0.0200 | -0.30% | 6.76 | 6.77 | 6.73 | 133,367 |
| 2026-07-07 | 6.76 | +0.0400 | +0.60% | 6.71 | 6.78 | 6.71 | 188,088 |
| 2026-07-06 | 6.72 | +0.0700 | +1.05% | 6.65 | 6.75 | 6.65 | 288,168 |
| 2026-07-02 | 6.65 | +0.0700 | +1.06% | 6.58 | 6.65 | 6.58 | 248,837 |
| 2026-07-01 | 6.58 | +0.0100 | +0.15% | 6.57 | 6.59 | 6.55 | 167,872 |
| 2026-06-30 | 6.57 | -0.0300 | -0.45% | 6.60 | 6.61 | 6.55 | 387,759 |
| 2026-06-29 | 6.60 | +0.0200 | +0.30% | 6.58 | 6.62 | 6.55 | 297,339 |
| 2026-06-26 | 6.58 | +0.0300 | +0.46% | 6.55 | 6.58 | 6.52 | 138,258 |
| 2026-06-25 | 6.55 | -0.0200 | -0.30% | 6.61 | 6.63 | 6.54 | 134,590 |
| 2026-06-24 | 6.57 | +0.0900 | +1.39% | 6.47 | 6.57 | 6.47 | 227,471 |
| 2026-06-23 | 6.48 | +0.0100 | +0.15% | 6.49 | 6.51 | 6.46 | 169,563 |
| 2026-06-22 | 6.47 | -0.0300 | -0.46% | 6.46 | 6.53 | 6.45 | 304,563 |