조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.98 | -0.1200 | -1.08% | 10.88 | 10.98 | 10.82 | 4,414 |
| 2026-09-14 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 1,716 |
| 2026-09-11 | 11.10 | -0.0300 | -0.27% | 10.99 | 11.10 | 10.99 | 952 |
| 2026-09-10 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 491 |
| 2026-09-09 | 11.13 | +0.0400 | +0.36% | 10.87 | 11.13 | 10.87 | 2,278 |
| 2026-09-08 | 11.09 | -0.2100 | -1.86% | 10.95 | 11.09 | 10.82 | 3,443 |
| 2026-09-04 | 11.30 | +0.3400 | +3.10% | 11.30 | 11.30 | 11.30 | 896 |
| 2026-09-03 | 10.96 | -0.2250 | -2.01% | 10.96 | 11.13 | 10.95 | 1,830 |
| 2026-09-02 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 96 |
| 2026-09-01 | 11.19 | +0.0850 | +0.77% | 11.18 | 11.30 | 11.05 | 7,213 |
| 2026-08-31 | 11.10 | +0.0400 | +0.36% | 11.10 | 11.10 | 10.83 | 2,703 |
| 2026-08-28 | 11.06 | -0.1800 | -1.60% | 11.03 | 11.09 | 10.80 | 5,417 |
| 2026-08-27 | 11.24 | -0.1000 | -0.88% | 11.30 | 11.32 | 11.04 | 3,947 |
| 2026-08-26 | 11.34 | +0.2500 | +2.25% | 11.21 | 11.34 | 11.04 | 1,615 |
| 2026-08-25 | 11.09 | -0.3200 | -2.80% | 11.33 | 11.33 | 11.05 | 16,492 |
| 2026-08-24 | 11.41 | -0.5900 | -4.92% | 11.51 | 12.24 | 11.27 | 19,804 |
| 2026-08-21 | 12.00 | +0.7100 | +6.29% | 11.85 | 12.49 | 11.26 | 89,274 |
| 2026-08-20 | 11.29 | +0.1050 | +0.94% | 11.07 | 11.29 | 11.07 | 74,824 |
| 2026-08-19 | 11.19 | -0.0351 | -0.31% | 11.49 | 11.49 | 11.09 | 3,983 |
| 2026-08-18 | 11.22 | +0.0501 | +0.45% | 11.08 | 11.31 | 11.03 | 6,239 |