조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 60 |
| 2026-07-17 | 12.02 | +0.1800 | +1.52% | 11.80 | 12.20 | 11.80 | 2,795 |
| 2026-07-16 | 11.84 | -0.1500 | -1.25% | 11.51 | 11.95 | 11.50 | 4,115 |
| 2026-07-15 | 11.99 | 0.00 | 0.00% | 11.90 | 11.99 | 11.40 | 1,582 |
| 2026-07-14 | 11.99 | +0.0700 | +0.59% | 11.43 | 11.99 | 11.29 | 4,799 |
| 2026-07-13 | 11.92 | -0.0700 | -0.58% | 11.62 | 12.24 | 11.61 | 7,541 |
| 2026-07-10 | 11.99 | -0.3600 | -2.91% | 12.02 | 12.35 | 11.34 | 11,062 |
| 2026-07-09 | 12.35 | +0.4237 | +3.55% | 11.97 | 12.75 | 11.97 | 35,551 |
| 2026-07-08 | 11.93 | +0.0963 | +0.81% | 11.66 | 11.93 | 11.60 | 1,374 |
| 2026-07-07 | 11.83 | -0.2367 | -1.96% | 12.01 | 12.12 | 11.40 | 5,520 |
| 2026-07-06 | 12.07 | +0.0567 | +0.47% | 11.99 | 13.50 | 11.99 | 53,623 |
| 2026-07-02 | 12.01 | +0.6000 | +5.26% | 12.15 | 12.50 | 12.01 | 2,325 |
| 2026-07-01 | 11.41 | -0.4600 | -3.88% | 11.40 | 12.19 | 11.40 | 16,555 |
| 2026-06-30 | 11.87 | +0.1700 | +1.45% | 11.98 | 11.99 | 11.87 | 1,270 |
| 2026-06-29 | 11.70 | +0.0934 | +0.80% | 11.98 | 11.98 | 11.60 | 1,195 |
| 2026-06-26 | 11.61 | +0.1416 | +1.24% | 11.22 | 11.99 | 11.22 | 3,399 |
| 2026-06-25 | 11.47 | -1.35 | -10.50% | 12.75 | 13.20 | 11.00 | 18,249 |
| 2026-06-24 | 12.81 | -0.1901 | -1.46% | 13.30 | 14.00 | 12.52 | 12,947 |
| 2026-06-23 | 13.00 | -0.0533 | -0.41% | 13.05 | 14.07 | 12.24 | 16,984 |
| 2026-06-22 | 13.05 | -1.41 | -9.73% | 14.50 | 14.50 | 13.00 | 3,319 |