조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.17 | +0.0150 | +0.13% | 11.17 | 11.17 | 11.06 | 461 |
| 2026-08-14 | 11.16 | -0.1750 | -1.54% | 11.16 | 11.16 | 11.16 | 1,580 |
| 2026-08-13 | 11.33 | +0.0050 | +0.04% | 11.33 | 11.53 | 11.13 | 2,827 |
| 2026-08-12 | 11.33 | +0.0150 | +0.13% | 11.10 | 11.33 | 11.10 | 2,280 |
| 2026-08-11 | 11.31 | -0.0900 | -0.79% | 11.20 | 11.56 | 11.13 | 5,460 |
| 2026-08-10 | 11.40 | -0.1133 | -0.98% | 11.16 | 11.48 | 11.16 | 2,504 |
| 2026-08-07 | 11.51 | +0.3533 | +3.17% | 11.07 | 11.53 | 11.04 | 5,034 |
| 2026-08-06 | 11.16 | -0.2400 | -2.11% | 11.17 | 11.35 | 11.05 | 3,240 |
| 2026-08-05 | 11.40 | -0.3500 | -2.98% | 11.40 | 11.70 | 11.04 | 4,763 |
| 2026-08-04 | 11.75 | +0.2400 | +2.09% | 11.59 | 11.75 | 11.10 | 2,177 |
| 2026-08-03 | 11.51 | +0.6600 | +6.08% | 11.00 | 11.75 | 10.75 | 25,834 |
| 2026-07-31 | 10.85 | +0.1900 | +1.78% | 10.80 | 10.97 | 10.60 | 6,532 |
| 2026-07-30 | 10.66 | -0.8100 | -7.06% | 11.27 | 11.73 | 10.31 | 43,465 |
| 2026-07-29 | 11.47 | -0.5648 | -4.69% | 11.62 | 11.75 | 11.31 | 8,207 |
| 2026-07-28 | 12.03 | +0.1398 | +1.18% | 11.69 | 12.52 | 11.69 | 22,815 |
| 2026-07-27 | 11.90 | +0.0500 | +0.42% | 11.90 | 12.04 | 11.69 | 2,093 |
| 2026-07-24 | 11.85 | -0.1750 | -1.46% | 11.69 | 11.90 | 11.51 | 3,063 |
| 2026-07-23 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 332 |
| 2026-07-22 | 12.02 | -0.0300 | -0.25% | 11.67 | 12.02 | 11.67 | 815 |
| 2026-07-21 | 12.05 | +0.0300 | +0.25% | 11.83 | 12.05 | 11.81 | 2,081 |