조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.57 | +0.0200 | +0.06% | 34.37 | 34.72 | 34.13 | 178,306 |
| 2026-08-14 | 34.55 | +0.2700 | +0.79% | 34.53 | 34.92 | 34.23 | 168,697 |
| 2026-08-13 | 34.28 | +0.2700 | +0.79% | 33.95 | 34.50 | 33.82 | 320,414 |
| 2026-08-12 | 34.01 | -1.02 | -2.91% | 35.42 | 35.46 | 33.97 | 278,536 |
| 2026-08-11 | 35.03 | -0.4500 | -1.27% | 35.48 | 35.63 | 34.78 | 298,989 |
| 2026-08-10 | 35.48 | +0.3200 | +0.91% | 35.08 | 35.62 | 34.93 | 172,536 |
| 2026-08-07 | 35.16 | -0.5400 | -1.51% | 36.12 | 36.25 | 35.06 | 254,753 |
| 2026-08-06 | 35.70 | +0.4500 | +1.28% | 35.25 | 36.11 | 35.22 | 370,620 |
| 2026-08-05 | 35.25 | +0.5200 | +1.50% | 35.07 | 35.50 | 35.07 | 290,460 |
| 2026-08-04 | 34.73 | +0.0200 | +0.06% | 35.20 | 35.20 | 34.63 | 276,390 |
| 2026-08-03 | 34.71 | +0.1000 | +0.29% | 34.77 | 34.97 | 34.34 | 220,204 |
| 2026-07-31 | 34.61 | -0.4600 | -1.31% | 35.16 | 35.18 | 34.44 | 278,226 |
| 2026-07-30 | 35.07 | +0.8700 | +2.54% | 34.85 | 35.47 | 34.67 | 393,847 |
| 2026-07-29 | 34.20 | +0.2600 | +0.77% | 33.75 | 34.69 | 33.45 | 358,922 |
| 2026-07-28 | 33.94 | -0.5200 | -1.51% | 34.11 | 34.51 | 33.83 | 224,909 |
| 2026-07-27 | 34.46 | +0.9900 | +2.96% | 34.35 | 34.76 | 34.11 | 361,349 |
| 2026-07-24 | 33.47 | -0.2700 | -0.80% | 33.89 | 33.95 | 33.47 | 174,302 |
| 2026-07-23 | 33.74 | -0.4900 | -1.43% | 33.93 | 33.99 | 33.44 | 133,665 |
| 2026-07-22 | 34.23 | +0.2000 | +0.59% | 34.17 | 34.24 | 33.69 | 224,397 |
| 2026-07-21 | 34.03 | +1.01 | +3.06% | 33.40 | 34.16 | 33.25 | 298,067 |