조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.76 | +0.0100 | +0.03% | 34.88 | 35.01 | 34.53 | 232,792 |
| 2026-09-14 | 34.75 | -0.4400 | -1.25% | 34.56 | 34.86 | 33.94 | 253,080 |
| 2026-09-11 | 35.19 | -0.0800 | -0.23% | 35.56 | 35.61 | 34.94 | 172,082 |
| 2026-09-10 | 35.27 | -0.0200 | -0.06% | 35.20 | 35.65 | 34.95 | 212,169 |
| 2026-09-09 | 35.29 | -0.2600 | -0.73% | 35.44 | 35.85 | 35.03 | 179,362 |
| 2026-09-08 | 35.55 | -0.1200 | -0.34% | 36.02 | 36.11 | 35.28 | 388,544 |
| 2026-09-04 | 35.67 | -0.1900 | -0.53% | 35.37 | 36.15 | 35.35 | 155,128 |
| 2026-09-03 | 35.86 | +0.1200 | +0.34% | 36.17 | 36.37 | 35.32 | 504,883 |
| 2026-09-02 | 35.74 | +0.8700 | +2.49% | 35.21 | 35.81 | 35.10 | 366,978 |
| 2026-09-01 | 34.87 | +0.1200 | +0.35% | 34.57 | 35.25 | 34.56 | 375,587 |
| 2026-08-31 | 34.75 | -0.3900 | -1.11% | 35.26 | 35.30 | 34.58 | 346,904 |
| 2026-08-28 | 35.14 | +0.2500 | +0.72% | 35.03 | 35.28 | 34.84 | 221,975 |
| 2026-08-27 | 34.89 | -0.4200 | -1.19% | 35.21 | 35.53 | 34.79 | 211,236 |
| 2026-08-26 | 35.31 | -0.8400 | -2.32% | 36.06 | 36.40 | 35.18 | 504,448 |
| 2026-08-25 | 36.15 | +0.0500 | +0.14% | 36.06 | 36.27 | 35.58 | 375,180 |
| 2026-08-24 | 36.10 | +0.9400 | +2.67% | 35.06 | 36.15 | 35.06 | 194,699 |
| 2026-08-21 | 35.16 | +0.5900 | +1.71% | 34.85 | 35.49 | 34.81 | 309,593 |
| 2026-08-20 | 34.57 | -0.3100 | -0.89% | 34.67 | 34.80 | 34.08 | 166,905 |
| 2026-08-19 | 34.88 | +0.4400 | +1.28% | 34.70 | 35.20 | 34.70 | 409,412 |
| 2026-08-18 | 34.44 | -0.1300 | -0.38% | 34.33 | 34.73 | 34.21 | 212,347 |