조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.02 | +0.1900 | +0.58% | 32.86 | 33.18 | 32.42 | 302,195 |
| 2026-07-17 | 32.83 | -0.2300 | -0.70% | 32.62 | 33.20 | 32.49 | 473,003 |
| 2026-07-16 | 33.06 | -0.6600 | -1.96% | 33.75 | 33.83 | 32.99 | 290,655 |
| 2026-07-15 | 33.72 | -0.1300 | -0.38% | 33.98 | 34.20 | 33.39 | 322,663 |
| 2026-07-14 | 33.85 | +0.2900 | +0.86% | 33.93 | 34.37 | 33.69 | 309,439 |
| 2026-07-13 | 33.56 | -0.4000 | -1.18% | 33.81 | 34.25 | 33.28 | 253,553 |
| 2026-07-10 | 33.96 | +0.5300 | +1.59% | 33.65 | 34.27 | 33.57 | 452,233 |
| 2026-07-09 | 33.43 | +0.3700 | +1.12% | 33.28 | 33.73 | 32.95 | 287,851 |
| 2026-07-08 | 33.06 | -0.6400 | -1.90% | 33.61 | 33.79 | 32.58 | 353,103 |
| 2026-07-07 | 33.70 | +0.4400 | +1.32% | 33.18 | 34.29 | 32.97 | 492,878 |
| 2026-07-06 | 33.26 | +0.6000 | +1.84% | 32.83 | 33.26 | 32.68 | 307,090 |
| 2026-07-02 | 32.66 | +0.0900 | +0.28% | 33.05 | 33.36 | 32.29 | 345,441 |
| 2026-07-01 | 32.57 | -0.3600 | -1.09% | 32.71 | 33.16 | 32.53 | 277,261 |
| 2026-06-30 | 32.93 | +0.5000 | +1.54% | 32.41 | 33.03 | 32.18 | 557,626 |
| 2026-06-29 | 32.43 | +0.3100 | +0.97% | 32.20 | 32.56 | 31.88 | 217,248 |
| 2026-06-26 | 32.12 | +0.1300 | +0.41% | 31.83 | 32.70 | 31.56 | 245,342 |
| 2026-06-25 | 31.99 | +0.5300 | +1.68% | 32.15 | 32.52 | 31.83 | 594,558 |
| 2026-06-24 | 31.46 | -0.7900 | -2.45% | 32.25 | 32.25 | 31.39 | 336,385 |
| 2026-06-23 | 32.25 | -0.6300 | -1.92% | 32.28 | 32.60 | 32.04 | 319,491 |
| 2026-06-22 | 32.88 | +0.2400 | +0.74% | 32.81 | 33.26 | 32.64 | 444,385 |