조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.05 | +0.0300 | +0.33% | 9.20 | 9.20 | 9.01 | 4,325 |
| 2026-07-17 | 9.02 | +0.0400 | +0.45% | 8.99 | 9.15 | 8.90 | 16,113 |
| 2026-07-16 | 8.98 | -0.0500 | -0.55% | 9.01 | 9.06 | 8.88 | 21,417 |
| 2026-07-15 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 3,502 |
| 2026-07-14 | 9.03 | 0.00 | 0.00% | 9.03 | 9.09 | 9.03 | 5,652 |
| 2026-07-13 | 9.03 | -0.0100 | -0.11% | 9.10 | 9.10 | 9.03 | 3,191 |
| 2026-07-10 | 9.04 | +0.0100 | +0.11% | 9.09 | 9.10 | 9.04 | 6,735 |
| 2026-07-09 | 9.03 | 0.00 | 0.00% | 9.07 | 9.07 | 9.03 | 11,047 |
| 2026-07-08 | 9.03 | 0.00 | 0.00% | 9.07 | 9.07 | 9.03 | 10,574 |
| 2026-07-07 | 9.03 | 0.00 | 0.00% | 9.07 | 9.10 | 9.03 | 10,987 |
| 2026-07-06 | 9.03 | -0.0300 | -0.33% | 9.06 | 9.06 | 9.03 | 10,514 |
| 2026-07-02 | 9.06 | -0.0400 | -0.44% | 9.01 | 9.06 | 9.01 | 943 |
| 2026-07-01 | 9.10 | +0.0700 | +0.78% | 9.01 | 9.10 | 9.01 | 5,001 |
| 2026-06-30 | 9.03 | -0.1100 | -1.20% | 9.11 | 9.11 | 9.03 | 2,049 |
| 2026-06-29 | 9.14 | 0.00 | 0.00% | 9.11 | 9.14 | 9.08 | 1,039 |
| 2026-06-26 | 9.14 | +0.0600 | +0.66% | 9.07 | 9.14 | 9.07 | 6,620 |
| 2026-06-25 | 9.08 | -0.0499 | -0.55% | 9.09 | 9.11 | 9.07 | 663 |
| 2026-06-24 | 9.13 | -0.0001 | 0.00% | 9.14 | 9.15 | 8.94 | 4,497 |
| 2026-06-23 | 9.13 | 0.00 | 0.00% | 9.04 | 9.13 | 9.01 | 2,549 |
| 2026-06-22 | 9.13 | +0.1400 | +1.56% | 8.91 | 9.15 | 8.91 | 5,629 |