조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.05 | -0.1597 | -1.73% | 9.11 | 9.13 | 9.05 | 1,654 |
| 2026-09-14 | 9.21 | +0.1597 | +1.76% | 9.14 | 9.21 | 9.06 | 1,376 |
| 2026-09-11 | 9.05 | -0.0900 | -0.98% | 9.07 | 9.13 | 9.05 | 2,073 |
| 2026-09-10 | 9.14 | -0.0300 | -0.33% | 9.17 | 9.23 | 9.14 | 3,438 |
| 2026-09-09 | 9.17 | -0.1299 | -1.40% | 9.21 | 9.33 | 9.16 | 6,804 |
| 2026-09-08 | 9.30 | +0.1249 | +1.36% | 9.20 | 9.54 | 9.20 | 11,113 |
| 2026-09-04 | 9.18 | +0.1250 | +1.38% | 9.07 | 9.20 | 9.07 | 5,304 |
| 2026-09-03 | 9.05 | 0.00 | 0.00% | 9.25 | 9.25 | 9.05 | 3,073 |
| 2026-09-02 | 9.05 | -0.0500 | -0.55% | 9.12 | 9.26 | 9.05 | 10,707 |
| 2026-09-01 | 9.10 | -0.0600 | -0.66% | 9.12 | 9.19 | 9.10 | 5,860 |
| 2026-08-31 | 9.16 | -0.0900 | -0.97% | 9.12 | 9.28 | 9.10 | 1,819 |
| 2026-08-28 | 9.25 | +0.1300 | +1.43% | 9.15 | 9.25 | 9.15 | 5,565 |
| 2026-08-27 | 9.12 | -0.1050 | -1.14% | 9.35 | 9.35 | 9.10 | 7,743 |
| 2026-08-26 | 9.23 | -0.0850 | -0.91% | 9.26 | 9.37 | 9.14 | 3,479 |
| 2026-08-25 | 9.31 | +0.0900 | +0.98% | 9.21 | 9.41 | 9.12 | 15,355 |
| 2026-08-24 | 9.22 | 0.00 | 0.00% | 9.19 | 9.22 | 9.14 | 9,094 |
| 2026-08-21 | 9.22 | -0.2099 | -2.23% | 9.21 | 9.34 | 9.13 | 16,430 |
| 2026-08-20 | 9.43 | +0.1799 | +1.94% | 9.34 | 9.43 | 9.19 | 10,074 |
| 2026-08-19 | 9.25 | +0.0784 | +0.85% | 9.27 | 9.42 | 9.25 | 11,004 |
| 2026-08-18 | 9.17 | -0.0784 | -0.85% | 9.30 | 9.44 | 9.10 | 10,548 |