조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.25 | +0.1700 | +1.87% | 9.06 | 9.33 | 9.06 | 34,263 |
| 2026-08-14 | 9.08 | 0.00 | 0.00% | 9.10 | 9.15 | 9.08 | 16,684 |
| 2026-08-13 | 9.08 | -0.0100 | -0.11% | 8.98 | 9.10 | 8.98 | 3,237 |
| 2026-08-12 | 9.09 | +0.1200 | +1.34% | 9.09 | 9.10 | 8.98 | 6,897 |
| 2026-08-11 | 8.97 | -0.0400 | -0.44% | 9.17 | 9.17 | 8.93 | 8,763 |
| 2026-08-10 | 9.01 | +0.0600 | +0.67% | 9.08 | 9.17 | 8.94 | 13,366 |
| 2026-08-07 | 8.95 | +0.0200 | +0.22% | 8.99 | 9.00 | 8.94 | 11,405 |
| 2026-08-06 | 8.93 | -0.0100 | -0.11% | 8.98 | 9.07 | 8.92 | 31,164 |
| 2026-08-05 | 8.94 | -0.0600 | -0.67% | 9.15 | 9.15 | 8.90 | 18,569 |
| 2026-08-04 | 9.00 | -0.0800 | -0.88% | 9.08 | 9.55 | 8.99 | 16,325 |
| 2026-08-03 | 9.08 | +0.0300 | +0.33% | 9.08 | 9.08 | 8.95 | 10,823 |
| 2026-07-31 | 9.05 | +0.0100 | +0.11% | 9.04 | 9.05 | 8.98 | 2,235 |
| 2026-07-30 | 9.04 | +0.1800 | +2.03% | 8.86 | 9.14 | 8.82 | 2,034 |
| 2026-07-29 | 8.86 | -0.1300 | -1.45% | 8.99 | 9.00 | 8.86 | 9,345 |
| 2026-07-28 | 8.99 | +0.0400 | +0.45% | 9.04 | 9.04 | 8.92 | 1,613 |
| 2026-07-27 | 8.95 | -0.0900 | -1.00% | 9.03 | 9.05 | 8.93 | 2,294 |
| 2026-07-24 | 9.04 | +0.1100 | +1.23% | 8.99 | 9.10 | 8.94 | 3,777 |
| 2026-07-23 | 8.93 | -0.1200 | -1.33% | 9.05 | 9.09 | 8.93 | 7,304 |
| 2026-07-22 | 9.05 | +0.1400 | +1.57% | 8.91 | 9.14 | 8.91 | 19,925 |
| 2026-07-21 | 8.91 | -0.1400 | -1.55% | 9.14 | 9.14 | 8.91 | 16,504 |