조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.25 | -0.3500 | -1.62% | 21.37 | 21.79 | 20.44 | 84,294 |
| 2026-07-17 | 21.60 | -0.1800 | -0.83% | 21.75 | 22.06 | 21.30 | 70,661 |
| 2026-07-16 | 21.78 | +0.0900 | +0.41% | 21.69 | 22.02 | 21.40 | 40,319 |
| 2026-07-15 | 21.69 | +0.2000 | +0.93% | 21.46 | 22.26 | 21.16 | 89,820 |
| 2026-07-14 | 21.49 | +0.0050 | +0.02% | 21.49 | 21.52 | 20.85 | 60,391 |
| 2026-07-13 | 21.49 | +0.6250 | +3.00% | 21.54 | 22.23 | 21.13 | 149,450 |
| 2026-07-10 | 20.86 | -0.1400 | -0.67% | 21.00 | 21.25 | 20.35 | 83,265 |
| 2026-07-09 | 21.00 | +0.9300 | +4.63% | 20.30 | 21.00 | 19.92 | 97,186 |
| 2026-07-08 | 20.07 | +1.01 | +5.30% | 19.23 | 20.50 | 18.76 | 82,227 |
| 2026-07-07 | 19.06 | -0.6300 | -3.20% | 19.91 | 20.40 | 18.83 | 51,107 |
| 2026-07-06 | 19.69 | -0.5400 | -2.67% | 20.36 | 20.60 | 19.58 | 90,123 |
| 2026-07-02 | 20.23 | +1.44 | +7.66% | 19.33 | 20.99 | 18.16 | 236,613 |
| 2026-07-01 | 18.79 | +1.07 | +6.04% | 17.70 | 19.24 | 17.70 | 132,633 |
| 2026-06-30 | 17.72 | -0.5200 | -2.85% | 18.11 | 18.37 | 17.72 | 70,976 |
| 2026-06-29 | 18.24 | +0.9600 | +5.56% | 17.32 | 18.24 | 16.92 | 96,713 |
| 2026-06-26 | 17.28 | +0.5000 | +2.98% | 16.70 | 17.28 | 16.22 | 938,543 |
| 2026-06-25 | 16.78 | +0.1600 | +0.96% | 16.45 | 16.92 | 16.17 | 61,161 |
| 2026-06-24 | 16.62 | +0.8200 | +5.19% | 15.93 | 16.65 | 15.92 | 97,197 |
| 2026-06-23 | 15.80 | +0.1800 | +1.15% | 15.52 | 15.83 | 15.30 | 36,025 |
| 2026-06-22 | 15.62 | -0.0250 | -0.16% | 15.62 | 15.69 | 15.30 | 36,666 |