조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.00 | -0.1200 | -0.63% | 19.12 | 19.41 | 18.88 | 19,196 |
| 2026-08-14 | 19.12 | -0.5100 | -2.60% | 19.38 | 19.65 | 19.11 | 16,302 |
| 2026-08-13 | 19.63 | -0.1100 | -0.56% | 19.70 | 20.07 | 19.55 | 21,969 |
| 2026-08-12 | 19.74 | +0.1400 | +0.71% | 19.60 | 19.79 | 18.88 | 33,201 |
| 2026-08-11 | 19.60 | +0.0300 | +0.15% | 19.66 | 19.98 | 19.60 | 11,841 |
| 2026-08-10 | 19.57 | -0.7800 | -3.83% | 20.17 | 20.21 | 19.55 | 24,294 |
| 2026-08-07 | 20.35 | +0.0700 | +0.35% | 19.38 | 20.77 | 19.38 | 14,239 |
| 2026-08-06 | 20.28 | +0.6600 | +3.36% | 19.89 | 20.81 | 19.89 | 86,832 |
| 2026-08-05 | 19.62 | -0.3200 | -1.60% | 20.44 | 20.44 | 19.62 | 23,492 |
| 2026-08-04 | 19.94 | +0.3700 | +1.89% | 19.43 | 20.08 | 19.28 | 39,705 |
| 2026-08-03 | 19.57 | +0.6000 | +3.16% | 19.32 | 19.76 | 18.84 | 46,720 |
| 2026-07-31 | 18.97 | -0.4000 | -2.07% | 19.67 | 19.67 | 18.78 | 31,225 |
| 2026-07-30 | 19.37 | -0.1500 | -0.77% | 19.54 | 19.78 | 19.05 | 36,831 |
| 2026-07-29 | 19.52 | -0.2600 | -1.31% | 19.77 | 19.77 | 19.37 | 24,459 |
| 2026-07-28 | 19.78 | +0.2900 | +1.49% | 19.46 | 19.87 | 19.16 | 32,644 |
| 2026-07-27 | 19.49 | 0.00 | 0.00% | 19.73 | 19.99 | 19.15 | 44,464 |
| 2026-07-24 | 19.49 | +0.1600 | +0.83% | 19.45 | 19.84 | 19.16 | 74,663 |
| 2026-07-23 | 19.33 | -1.26 | -6.12% | 20.37 | 20.68 | 19.29 | 51,618 |
| 2026-07-22 | 20.59 | -0.2500 | -1.20% | 20.79 | 21.37 | 20.53 | 33,026 |
| 2026-07-21 | 20.84 | -0.4100 | -1.93% | 21.05 | 21.14 | 20.64 | 41,057 |