조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.29 | -0.5100 | -2.87% | 17.68 | 17.68 | 17.10 | 14,315 |
| 2026-09-14 | 17.80 | +0.1100 | +0.62% | 17.70 | 17.80 | 17.35 | 19,778 |
| 2026-09-11 | 17.69 | -0.4100 | -2.27% | 18.13 | 18.15 | 17.48 | 28,694 |
| 2026-09-10 | 18.10 | -0.0700 | -0.39% | 18.07 | 18.42 | 17.97 | 18,695 |
| 2026-09-09 | 18.17 | 0.00 | 0.00% | 18.21 | 18.40 | 17.97 | 20,843 |
| 2026-09-08 | 18.17 | -0.9900 | -5.17% | 19.06 | 19.06 | 18.05 | 48,518 |
| 2026-09-04 | 19.16 | +0.5350 | +2.87% | 18.45 | 19.20 | 18.45 | 17,759 |
| 2026-09-03 | 18.63 | -0.2450 | -1.30% | 18.87 | 18.87 | 18.56 | 14,350 |
| 2026-09-02 | 18.87 | +0.2500 | +1.34% | 18.62 | 18.97 | 18.45 | 18,741 |
| 2026-09-01 | 18.62 | -0.1800 | -0.96% | 18.78 | 18.78 | 18.55 | 10,728 |
| 2026-08-31 | 18.80 | +0.0600 | +0.32% | 18.88 | 19.06 | 18.47 | 20,485 |
| 2026-08-28 | 18.74 | -0.1100 | -0.58% | 18.89 | 19.19 | 18.61 | 19,455 |
| 2026-08-27 | 18.85 | -0.1500 | -0.79% | 18.99 | 19.43 | 18.68 | 14,743 |
| 2026-08-26 | 19.00 | +0.0800 | +0.42% | 18.94 | 19.12 | 18.62 | 16,754 |
| 2026-08-25 | 18.92 | +0.0300 | +0.16% | 19.03 | 19.36 | 18.75 | 15,419 |
| 2026-08-24 | 18.89 | -0.0100 | -0.05% | 18.91 | 19.25 | 18.76 | 18,250 |
| 2026-08-21 | 18.90 | +0.2800 | +1.50% | 18.79 | 19.16 | 18.61 | 18,342 |
| 2026-08-20 | 18.62 | -0.2400 | -1.27% | 18.83 | 18.83 | 18.49 | 14,244 |
| 2026-08-19 | 18.86 | -0.1900 | -1.00% | 18.89 | 19.21 | 18.86 | 21,504 |
| 2026-08-18 | 19.05 | +0.0500 | +0.26% | 19.05 | 19.37 | 18.79 | 25,604 |