조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.96 | +0.0300 | +0.23% | 12.96 | 12.97 | 12.91 | 41,371 |
| 2026-09-14 | 12.93 | -0.0300 | -0.23% | 12.91 | 12.96 | 12.91 | 52,924 |
| 2026-09-11 | 12.96 | +0.0300 | +0.23% | 12.93 | 12.99 | 12.93 | 60,267 |
| 2026-09-10 | 12.93 | -0.0300 | -0.23% | 12.94 | 12.98 | 12.91 | 48,081 |
| 2026-09-09 | 12.96 | 0.00 | 0.00% | 12.99 | 12.99 | 12.95 | 50,242 |
| 2026-09-08 | 12.96 | 0.00 | 0.00% | 12.96 | 12.98 | 12.93 | 72,022 |
| 2026-09-04 | 12.96 | 0.00 | 0.00% | 12.96 | 12.99 | 12.96 | 30,223 |
| 2026-09-03 | 12.96 | -0.0900 | -0.69% | 13.04 | 13.04 | 12.95 | 260,942 |
| 2026-09-02 | 13.05 | +0.0400 | +0.31% | 12.99 | 13.06 | 12.95 | 34,404 |
| 2026-09-01 | 13.01 | -0.0100 | -0.08% | 12.99 | 13.02 | 12.96 | 29,431 |
| 2026-08-31 | 13.02 | -0.0400 | -0.31% | 13.10 | 13.11 | 13.00 | 115,630 |
| 2026-08-28 | 13.06 | +0.0900 | +0.69% | 12.99 | 13.07 | 12.96 | 41,898 |
| 2026-08-27 | 12.97 | -0.0500 | -0.38% | 12.95 | 13.00 | 12.95 | 35,498 |
| 2026-08-26 | 13.02 | +0.0800 | +0.62% | 12.92 | 13.02 | 12.92 | 41,403 |
| 2026-08-25 | 12.94 | +0.0200 | +0.15% | 12.95 | 12.96 | 12.92 | 47,650 |
| 2026-08-24 | 12.92 | -0.0900 | -0.69% | 12.92 | 12.94 | 12.91 | 26,574 |
| 2026-08-21 | 13.01 | +0.0100 | +0.08% | 12.99 | 13.03 | 12.99 | 43,460 |
| 2026-08-20 | 13.00 | -0.0600 | -0.46% | 13.06 | 13.09 | 12.97 | 92,126 |
| 2026-08-19 | 13.06 | +0.0100 | +0.08% | 13.04 | 13.08 | 13.02 | 34,330 |
| 2026-08-18 | 13.05 | -0.0200 | -0.15% | 13.05 | 13.11 | 13.02 | 23,016 |