조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.07 | 0.00 | 0.00% | 13.08 | 13.15 | 12.95 | 42,112 |
| 2026-08-14 | 13.07 | -0.0100 | -0.08% | 13.06 | 13.15 | 13.04 | 26,567 |
| 2026-08-13 | 13.08 | 0.00 | 0.00% | 13.06 | 13.10 | 13.06 | 27,076 |
| 2026-08-12 | 13.08 | 0.00 | 0.00% | 13.08 | 13.11 | 13.05 | 30,987 |
| 2026-08-11 | 13.08 | -0.0300 | -0.23% | 13.06 | 13.11 | 13.06 | 18,072 |
| 2026-08-10 | 13.11 | +0.0600 | +0.46% | 13.03 | 13.11 | 13.00 | 42,555 |
| 2026-08-07 | 13.05 | +0.0300 | +0.23% | 13.00 | 13.06 | 12.99 | 98,269 |
| 2026-08-06 | 13.02 | -0.0100 | -0.08% | 13.00 | 13.05 | 13.00 | 46,879 |
| 2026-08-05 | 13.03 | +0.0100 | +0.08% | 13.03 | 13.06 | 13.00 | 35,547 |
| 2026-08-04 | 13.02 | 0.00 | 0.00% | 13.02 | 13.07 | 13.01 | 13,504 |
| 2026-08-03 | 13.02 | +0.0700 | +0.54% | 12.98 | 13.06 | 12.97 | 40,521 |
| 2026-07-31 | 12.95 | -0.0200 | -0.15% | 13.00 | 13.00 | 12.95 | 26,859 |
| 2026-07-30 | 12.97 | +0.0350 | +0.27% | 12.94 | 12.99 | 12.93 | 28,552 |
| 2026-07-29 | 12.94 | -0.0050 | -0.04% | 12.94 | 12.96 | 12.93 | 14,100 |
| 2026-07-28 | 12.94 | -0.0300 | -0.23% | 12.96 | 12.98 | 12.94 | 15,914 |
| 2026-07-27 | 12.97 | +0.0400 | +0.31% | 12.91 | 12.99 | 12.91 | 45,514 |
| 2026-07-24 | 12.93 | -0.1100 | -0.84% | 12.95 | 12.99 | 12.89 | 45,172 |
| 2026-07-23 | 13.04 | -0.0200 | -0.15% | 13.03 | 13.07 | 13.03 | 40,028 |
| 2026-07-22 | 13.06 | -0.0400 | -0.31% | 13.06 | 13.10 | 13.06 | 67,638 |
| 2026-07-21 | 13.10 | +0.0500 | +0.38% | 13.01 | 13.10 | 13.01 | 42,693 |