조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.05 | -0.0500 | -0.38% | 13.09 | 13.10 | 13.01 | 56,286 |
| 2026-07-17 | 13.10 | -0.0100 | -0.08% | 13.08 | 13.13 | 13.08 | 31,266 |
| 2026-07-16 | 13.11 | +0.0400 | +0.31% | 13.07 | 13.15 | 13.06 | 23,792 |
| 2026-07-15 | 13.07 | -0.0200 | -0.15% | 13.11 | 13.15 | 13.07 | 27,703 |
| 2026-07-14 | 13.09 | -0.0100 | -0.08% | 13.07 | 13.12 | 13.07 | 36,993 |
| 2026-07-13 | 13.10 | 0.00 | 0.00% | 13.07 | 13.13 | 13.05 | 27,700 |
| 2026-07-10 | 13.10 | 0.00 | 0.00% | 13.08 | 13.14 | 13.08 | 17,005 |
| 2026-07-09 | 13.10 | +0.0300 | +0.23% | 13.05 | 13.16 | 13.04 | 66,496 |
| 2026-07-08 | 13.07 | 0.00 | 0.00% | 13.01 | 13.12 | 13.00 | 16,559 |
| 2026-07-07 | 13.07 | +0.0300 | +0.23% | 13.02 | 13.11 | 13.02 | 23,965 |
| 2026-07-06 | 13.04 | +0.0500 | +0.38% | 12.99 | 13.09 | 12.97 | 30,284 |
| 2026-07-02 | 12.99 | +0.0200 | +0.15% | 12.94 | 13.03 | 12.91 | 42,265 |
| 2026-07-01 | 12.97 | +0.0200 | +0.15% | 12.91 | 13.00 | 12.91 | 41,261 |
| 2026-06-30 | 12.95 | +0.0200 | +0.15% | 12.95 | 12.95 | 12.86 | 34,640 |
| 2026-06-29 | 12.93 | +0.0100 | +0.08% | 12.94 | 12.95 | 12.90 | 42,022 |
| 2026-06-26 | 12.92 | +0.0200 | +0.16% | 12.87 | 12.94 | 12.87 | 33,643 |
| 2026-06-25 | 12.90 | -0.0400 | -0.31% | 12.88 | 12.92 | 12.88 | 78,465 |
| 2026-06-24 | 12.94 | 0.00 | 0.00% | 12.94 | 13.00 | 12.91 | 34,384 |
| 2026-06-23 | 12.94 | -0.0500 | -0.38% | 12.90 | 12.95 | 12.85 | 29,057 |
| 2026-06-22 | 12.99 | -0.0150 | -0.12% | 12.99 | 13.02 | 12.96 | 32,726 |