조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.81 | -0.2000 | -0.49% | 40.92 | 41.33 | 40.32 | 78,964 |
| 2026-08-14 | 41.01 | -0.0300 | -0.07% | 40.93 | 42.14 | 40.80 | 59,095 |
| 2026-08-13 | 41.04 | +0.3000 | +0.74% | 40.92 | 41.40 | 40.88 | 42,420 |
| 2026-08-12 | 40.74 | +0.2600 | +0.64% | 40.68 | 41.13 | 40.07 | 77,996 |
| 2026-08-11 | 40.48 | +0.6500 | +1.63% | 39.98 | 40.72 | 39.98 | 44,321 |
| 2026-08-10 | 39.83 | -0.6700 | -1.65% | 40.34 | 40.73 | 39.60 | 59,847 |
| 2026-08-07 | 40.50 | -0.3700 | -0.91% | 41.04 | 41.05 | 40.46 | 49,438 |
| 2026-08-06 | 40.87 | +0.1400 | +0.34% | 40.99 | 41.41 | 40.41 | 52,815 |
| 2026-08-05 | 40.73 | +0.2450 | +0.61% | 40.53 | 40.98 | 40.36 | 37,505 |
| 2026-08-04 | 40.49 | +0.0950 | +0.24% | 40.45 | 40.92 | 39.67 | 69,548 |
| 2026-08-03 | 40.39 | -0.3700 | -0.91% | 40.69 | 41.21 | 40.20 | 79,462 |
| 2026-07-31 | 40.76 | +0.1000 | +0.25% | 40.66 | 41.24 | 40.10 | 56,727 |
| 2026-07-30 | 40.66 | -0.3900 | -0.95% | 41.06 | 41.18 | 40.33 | 49,313 |
| 2026-07-29 | 41.05 | +0.0700 | +0.17% | 40.84 | 41.60 | 40.58 | 75,095 |
| 2026-07-28 | 40.98 | -0.1800 | -0.44% | 41.40 | 41.74 | 40.78 | 72,091 |
| 2026-07-27 | 41.16 | -0.7200 | -1.72% | 40.66 | 41.59 | 40.04 | 202,315 |
| 2026-07-24 | 41.88 | +0.1600 | +0.38% | 38.43 | 42.60 | 38.43 | 69,475 |
| 2026-07-23 | 41.72 | +0.2500 | +0.60% | 41.03 | 41.72 | 40.60 | 62,124 |
| 2026-07-22 | 41.47 | -0.3900 | -0.93% | 41.85 | 42.00 | 40.85 | 79,196 |
| 2026-07-21 | 41.86 | +0.1900 | +0.46% | 41.48 | 42.12 | 40.33 | 73,086 |