조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.09 | +0.2500 | +0.61% | 40.98 | 41.23 | 40.77 | 56,780 |
| 2026-09-14 | 40.84 | +0.1100 | +0.27% | 40.83 | 41.21 | 40.50 | 38,947 |
| 2026-09-11 | 40.73 | -0.1400 | -0.34% | 41.08 | 41.08 | 40.21 | 54,709 |
| 2026-09-10 | 40.87 | +0.5000 | +1.24% | 40.30 | 40.87 | 39.95 | 39,974 |
| 2026-09-09 | 40.37 | -0.3200 | -0.79% | 40.30 | 40.72 | 40.11 | 46,939 |
| 2026-09-08 | 40.69 | -0.3850 | -0.94% | 40.86 | 41.13 | 40.59 | 83,611 |
| 2026-09-04 | 41.08 | +0.3650 | +0.90% | 40.47 | 41.21 | 40.47 | 31,680 |
| 2026-09-03 | 40.71 | +0.3300 | +0.82% | 40.70 | 40.80 | 40.40 | 26,881 |
| 2026-09-02 | 40.38 | +0.9600 | +2.44% | 39.73 | 40.62 | 39.56 | 60,956 |
| 2026-09-01 | 39.42 | -0.2000 | -0.50% | 39.56 | 39.86 | 39.16 | 47,954 |
| 2026-08-31 | 39.62 | -0.2200 | -0.55% | 39.99 | 40.32 | 39.39 | 42,439 |
| 2026-08-28 | 39.84 | +0.0100 | +0.03% | 40.00 | 40.52 | 39.81 | 51,003 |
| 2026-08-27 | 39.83 | +0.3400 | +0.86% | 39.43 | 40.01 | 39.09 | 43,243 |
| 2026-08-26 | 39.49 | +0.0300 | +0.08% | 39.52 | 39.91 | 39.12 | 42,502 |
| 2026-08-25 | 39.46 | -0.1900 | -0.48% | 39.69 | 39.69 | 39.21 | 31,739 |
| 2026-08-24 | 39.65 | -0.2700 | -0.68% | 39.99 | 40.43 | 39.56 | 40,940 |
| 2026-08-21 | 39.92 | +0.2500 | +0.63% | 39.87 | 40.40 | 39.28 | 111,944 |
| 2026-08-20 | 39.67 | -0.0500 | -0.13% | 39.52 | 39.97 | 39.30 | 45,869 |
| 2026-08-19 | 39.72 | -0.9300 | -2.29% | 40.94 | 41.23 | 39.55 | 64,669 |
| 2026-08-18 | 40.65 | -0.1600 | -0.39% | 40.95 | 41.45 | 40.54 | 41,354 |