조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.67 | -0.4500 | -1.07% | 42.18 | 42.34 | 40.89 | 86,706 |
| 2026-07-17 | 42.12 | -0.7300 | -1.70% | 42.47 | 42.75 | 41.70 | 55,042 |
| 2026-07-16 | 42.85 | +1.28 | +3.08% | 41.57 | 43.13 | 41.05 | 70,618 |
| 2026-07-15 | 41.57 | +0.4900 | +1.19% | 41.27 | 42.06 | 40.96 | 80,626 |
| 2026-07-14 | 41.08 | -0.2000 | -0.48% | 41.28 | 41.75 | 41.00 | 59,607 |
| 2026-07-13 | 41.28 | +0.2000 | +0.49% | 41.08 | 41.64 | 40.80 | 73,633 |
| 2026-07-10 | 41.08 | +0.3100 | +0.76% | 40.77 | 41.15 | 40.55 | 29,301 |
| 2026-07-09 | 40.77 | +0.6800 | +1.70% | 40.09 | 41.10 | 39.84 | 28,175 |
| 2026-07-08 | 40.09 | -0.6600 | -1.62% | 40.46 | 40.66 | 39.72 | 54,027 |
| 2026-07-07 | 40.75 | -0.1100 | -0.27% | 41.14 | 41.33 | 40.68 | 31,569 |
| 2026-07-06 | 40.86 | -0.2300 | -0.56% | 41.12 | 41.52 | 40.48 | 41,641 |
| 2026-07-02 | 41.09 | -0.5900 | -1.42% | 41.78 | 42.17 | 40.75 | 49,165 |
| 2026-07-01 | 41.68 | +0.9200 | +2.26% | 40.83 | 41.78 | 40.57 | 33,741 |
| 2026-06-30 | 40.76 | +0.1000 | +0.25% | 40.53 | 41.22 | 40.26 | 93,849 |
| 2026-06-29 | 40.66 | -0.4100 | -1.00% | 40.93 | 40.93 | 39.85 | 51,572 |
| 2026-06-26 | 41.07 | +0.6500 | +1.61% | 40.62 | 41.26 | 39.92 | 293,505 |
| 2026-06-25 | 40.42 | -0.2400 | -0.59% | 40.46 | 40.86 | 40.03 | 57,522 |
| 2026-06-24 | 40.66 | +0.1100 | +0.27% | 40.40 | 41.00 | 38.46 | 79,242 |
| 2026-06-23 | 40.55 | +1.24 | +3.15% | 39.37 | 40.62 | 39.06 | 128,026 |
| 2026-06-22 | 39.31 | -0.2000 | -0.51% | 39.57 | 40.39 | 35.26 | 95,227 |