조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.40 | -2.95 | -5.86% | 47.92 | 48.12 | 47.32 | 129,935 |
| 2026-09-14 | 50.35 | +0.0200 | +0.04% | 49.64 | 50.41 | 49.46 | 172,801 |
| 2026-09-11 | 50.33 | +0.7800 | +1.57% | 50.17 | 50.92 | 50.00 | 92,213 |
| 2026-09-10 | 49.55 | -0.7400 | -1.47% | 49.29 | 50.11 | 49.28 | 125,465 |
| 2026-09-09 | 50.29 | -0.5200 | -1.02% | 50.50 | 51.21 | 50.16 | 106,590 |
| 2026-09-08 | 50.81 | +0.0500 | +0.10% | 50.80 | 51.11 | 50.61 | 110,663 |
| 2026-09-04 | 50.76 | +0.9000 | +1.81% | 49.99 | 50.76 | 49.76 | 48,697 |
| 2026-09-03 | 49.86 | -0.3500 | -0.70% | 50.23 | 50.51 | 49.67 | 106,239 |
| 2026-09-02 | 50.21 | -0.1500 | -0.30% | 50.23 | 50.65 | 50.18 | 46,814 |
| 2026-09-01 | 50.36 | -0.5000 | -0.98% | 50.68 | 50.68 | 50.18 | 77,346 |
| 2026-08-31 | 50.86 | +0.0500 | +0.10% | 50.89 | 50.95 | 50.69 | 102,038 |
| 2026-08-28 | 50.81 | +0.1100 | +0.22% | 50.98 | 51.22 | 50.63 | 89,888 |
| 2026-08-27 | 50.70 | +1.03 | +2.07% | 50.04 | 50.87 | 49.80 | 80,383 |
| 2026-08-26 | 49.67 | +0.1200 | +0.24% | 49.37 | 49.90 | 49.34 | 69,601 |
| 2026-08-25 | 49.55 | +0.5400 | +1.10% | 49.36 | 49.88 | 49.07 | 69,075 |
| 2026-08-24 | 49.01 | -0.5600 | -1.13% | 49.45 | 49.46 | 48.99 | 58,298 |
| 2026-08-21 | 49.57 | +0.3800 | +0.77% | 49.19 | 49.86 | 49.19 | 64,582 |
| 2026-08-20 | 49.19 | +0.3000 | +0.61% | 48.56 | 49.40 | 48.56 | 46,034 |
| 2026-08-19 | 48.89 | -0.5400 | -1.09% | 49.62 | 49.77 | 48.76 | 61,992 |
| 2026-08-18 | 49.43 | -0.6500 | -1.30% | 49.85 | 50.00 | 49.40 | 91,067 |