조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.02 | +0.1600 | +0.36% | 45.20 | 45.75 | 44.96 | 69,149 |
| 2026-07-17 | 44.86 | -1.23 | -2.67% | 45.07 | 45.49 | 44.75 | 118,163 |
| 2026-07-16 | 46.09 | -1.23 | -2.60% | 47.00 | 47.13 | 45.75 | 82,533 |
| 2026-07-15 | 47.32 | -0.4400 | -0.92% | 47.75 | 47.75 | 46.78 | 72,572 |
| 2026-07-14 | 47.76 | +0.9100 | +1.94% | 47.35 | 47.95 | 47.18 | 67,222 |
| 2026-07-13 | 46.85 | -1.37 | -2.84% | 47.98 | 48.00 | 46.85 | 117,234 |
| 2026-07-10 | 48.22 | +0.0100 | +0.02% | 48.35 | 48.46 | 47.94 | 55,109 |
| 2026-07-09 | 48.21 | +0.6100 | +1.28% | 47.96 | 48.57 | 47.75 | 47,664 |
| 2026-07-08 | 47.60 | +0.1100 | +0.23% | 47.12 | 48.12 | 47.11 | 62,592 |
| 2026-07-07 | 47.49 | -1.32 | -2.70% | 48.11 | 48.68 | 47.37 | 77,777 |
| 2026-07-06 | 48.81 | +0.3100 | +0.64% | 48.75 | 49.71 | 48.75 | 83,289 |
| 2026-07-02 | 48.50 | -1.46 | -2.92% | 50.00 | 50.52 | 48.18 | 58,263 |
| 2026-07-01 | 49.96 | -0.7500 | -1.48% | 50.49 | 50.82 | 49.96 | 80,346 |
| 2026-06-30 | 50.71 | +1.65 | +3.36% | 49.08 | 51.30 | 49.08 | 265,365 |
| 2026-06-29 | 49.06 | +1.04 | +2.17% | 48.15 | 49.28 | 48.08 | 116,037 |
| 2026-06-26 | 48.02 | -0.8700 | -1.78% | 48.16 | 49.19 | 48.00 | 102,817 |
| 2026-06-25 | 48.89 | +1.37 | +2.88% | 49.13 | 49.13 | 48.10 | 95,632 |
| 2026-06-24 | 47.52 | -0.9200 | -1.90% | 48.42 | 48.72 | 47.42 | 98,574 |
| 2026-06-23 | 48.44 | -0.6200 | -1.26% | 47.66 | 48.69 | 47.20 | 95,370 |
| 2026-06-22 | 49.06 | +1.06 | +2.21% | 49.00 | 49.38 | 48.78 | 92,885 |