조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.08 | +0.2600 | +0.52% | 49.95 | 50.51 | 49.39 | 124,100 |
| 2026-08-14 | 49.82 | -0.5500 | -1.09% | 50.25 | 50.55 | 49.64 | 92,773 |
| 2026-08-13 | 50.37 | +0.4000 | +0.80% | 50.22 | 50.48 | 50.10 | 94,201 |
| 2026-08-12 | 49.97 | +0.6800 | +1.38% | 49.61 | 50.15 | 49.55 | 77,548 |
| 2026-08-11 | 49.29 | +0.2200 | +0.45% | 49.38 | 49.49 | 49.08 | 60,487 |
| 2026-08-10 | 49.07 | +0.3200 | +0.66% | 48.85 | 49.28 | 48.85 | 67,870 |
| 2026-08-07 | 48.75 | +0.4400 | +0.91% | 48.53 | 49.20 | 48.42 | 74,541 |
| 2026-08-06 | 48.31 | -0.3800 | -0.78% | 48.04 | 48.67 | 47.53 | 48,639 |
| 2026-08-05 | 48.69 | +0.1300 | +0.27% | 49.38 | 49.63 | 48.50 | 105,985 |
| 2026-08-04 | 48.56 | +0.9100 | +1.91% | 48.43 | 48.97 | 48.10 | 129,855 |
| 2026-08-03 | 47.65 | +1.39 | +3.00% | 46.34 | 47.82 | 46.34 | 155,494 |
| 2026-07-31 | 46.26 | +0.5900 | +1.29% | 46.05 | 46.75 | 46.02 | 94,703 |
| 2026-07-30 | 45.67 | +1.64 | +3.72% | 44.82 | 45.67 | 44.50 | 142,221 |
| 2026-07-29 | 44.03 | -0.5100 | -1.15% | 44.31 | 44.82 | 44.00 | 118,957 |
| 2026-07-28 | 44.54 | -0.8400 | -1.85% | 44.45 | 44.95 | 44.14 | 110,298 |
| 2026-07-27 | 45.38 | +0.0300 | +0.07% | 45.64 | 46.34 | 44.89 | 72,816 |
| 2026-07-24 | 45.35 | -0.3900 | -0.85% | 45.70 | 45.90 | 45.19 | 80,950 |
| 2026-07-23 | 45.74 | -0.5200 | -1.12% | 45.83 | 46.43 | 45.50 | 76,523 |
| 2026-07-22 | 46.26 | +0.3700 | +0.81% | 45.78 | 46.74 | 45.52 | 62,181 |
| 2026-07-21 | 45.89 | +0.8700 | +1.93% | 45.71 | 46.02 | 45.51 | 68,261 |