조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.81 | -2.63 | -8.64% | 28.94 | 29.01 | 27.70 | 359,248 |
| 2026-09-14 | 30.44 | -0.6000 | -1.93% | 30.72 | 31.03 | 30.21 | 152,503 |
| 2026-09-11 | 31.04 | +0.2600 | +0.84% | 31.28 | 31.35 | 30.80 | 128,571 |
| 2026-09-10 | 30.78 | -0.7100 | -2.25% | 31.00 | 31.27 | 30.76 | 146,646 |
| 2026-09-09 | 31.49 | +0.1800 | +0.57% | 31.41 | 31.69 | 31.39 | 152,429 |
| 2026-09-08 | 31.31 | +0.1400 | +0.45% | 31.38 | 31.50 | 31.20 | 153,705 |
| 2026-09-04 | 31.17 | +0.3800 | +1.23% | 30.74 | 31.17 | 30.71 | 107,052 |
| 2026-09-03 | 30.79 | +0.1100 | +0.36% | 30.73 | 30.99 | 30.34 | 172,360 |
| 2026-09-02 | 30.68 | -0.3700 | -1.19% | 30.85 | 31.19 | 30.29 | 129,547 |
| 2026-09-01 | 31.05 | -0.2700 | -0.86% | 31.27 | 31.45 | 30.24 | 206,953 |
| 2026-08-31 | 31.32 | +0.0300 | +0.10% | 31.37 | 31.45 | 31.00 | 189,374 |
| 2026-08-28 | 31.29 | +0.1700 | +0.55% | 31.02 | 31.40 | 30.88 | 147,366 |
| 2026-08-27 | 31.12 | +0.5700 | +1.87% | 31.12 | 31.24 | 30.85 | 154,416 |
| 2026-08-26 | 30.55 | +0.3100 | +1.03% | 30.16 | 30.55 | 30.10 | 106,984 |
| 2026-08-25 | 30.24 | +0.3200 | +1.07% | 30.03 | 30.46 | 29.98 | 125,501 |
| 2026-08-24 | 29.92 | -0.5600 | -1.84% | 30.51 | 30.51 | 29.80 | 208,601 |
| 2026-08-21 | 30.48 | +0.0900 | +0.30% | 30.71 | 31.00 | 30.20 | 60,505 |
| 2026-08-20 | 30.39 | -0.1700 | -0.56% | 30.62 | 30.84 | 30.08 | 133,029 |
| 2026-08-19 | 30.56 | -0.5100 | -1.64% | 31.45 | 31.58 | 30.56 | 100,870 |
| 2026-08-18 | 31.07 | -0.6400 | -2.02% | 31.19 | 31.59 | 30.88 | 144,145 |