조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.68 | +0.1100 | +0.40% | 27.88 | 28.21 | 27.66 | 120,525 |
| 2026-07-17 | 27.57 | -0.1900 | -0.68% | 27.07 | 28.05 | 26.73 | 270,429 |
| 2026-07-16 | 27.76 | -1.33 | -4.57% | 28.79 | 29.15 | 27.49 | 248,368 |
| 2026-07-15 | 29.09 | -0.3200 | -1.09% | 29.33 | 29.50 | 28.72 | 299,133 |
| 2026-07-14 | 29.41 | +0.3400 | +1.17% | 29.51 | 29.55 | 29.15 | 150,675 |
| 2026-07-13 | 29.07 | -0.4000 | -1.36% | 29.25 | 29.34 | 28.91 | 125,290 |
| 2026-07-10 | 29.47 | +0.0900 | +0.31% | 29.25 | 29.73 | 28.93 | 222,410 |
| 2026-07-09 | 29.38 | +0.7700 | +2.69% | 29.03 | 29.45 | 29.00 | 161,944 |
| 2026-07-08 | 28.61 | +0.1100 | +0.39% | 28.30 | 28.73 | 28.00 | 180,538 |
| 2026-07-07 | 28.50 | -1.12 | -3.78% | 29.30 | 29.41 | 28.34 | 217,228 |
| 2026-07-06 | 29.62 | +0.2300 | +0.78% | 29.59 | 30.22 | 29.45 | 215,544 |
| 2026-07-02 | 29.39 | -0.9900 | -3.26% | 30.10 | 30.50 | 29.11 | 240,485 |
| 2026-07-01 | 30.38 | +0.3500 | +1.17% | 29.80 | 30.75 | 29.70 | 451,396 |
| 2026-06-30 | 30.03 | +0.6600 | +2.25% | 29.26 | 30.09 | 29.12 | 483,943 |
| 2026-06-29 | 29.37 | +0.9300 | +3.27% | 28.45 | 29.38 | 28.28 | 674,575 |
| 2026-06-26 | 28.44 | -1.41 | -4.72% | 28.68 | 29.25 | 27.59 | 1,056,280 |
| 2026-06-25 | 29.85 | +0.5000 | +1.70% | 30.14 | 30.66 | 29.71 | 180,203 |
| 2026-06-24 | 29.35 | -0.6500 | -2.17% | 30.11 | 30.25 | 29.00 | 171,586 |
| 2026-06-23 | 30.00 | -1.02 | -3.29% | 30.00 | 30.23 | 29.68 | 222,913 |
| 2026-06-22 | 31.02 | -0.0700 | -0.23% | 31.22 | 31.45 | 30.81 | 213,065 |