조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.71 | +0.2300 | +0.73% | 31.60 | 31.88 | 31.52 | 184,021 |
| 2026-08-14 | 31.48 | -0.1800 | -0.57% | 31.22 | 31.89 | 31.22 | 146,327 |
| 2026-08-13 | 31.66 | +0.8600 | +2.79% | 30.68 | 31.70 | 30.42 | 256,426 |
| 2026-08-12 | 30.80 | +0.7800 | +2.60% | 30.50 | 30.85 | 30.29 | 147,801 |
| 2026-08-11 | 30.02 | -0.3000 | -0.99% | 30.16 | 30.21 | 29.80 | 116,283 |
| 2026-08-10 | 30.32 | +0.2400 | +0.80% | 30.14 | 30.62 | 29.76 | 182,138 |
| 2026-08-07 | 30.08 | +0.5200 | +1.76% | 30.09 | 30.26 | 29.60 | 129,313 |
| 2026-08-06 | 29.56 | -0.3700 | -1.24% | 29.53 | 29.93 | 29.50 | 155,820 |
| 2026-08-05 | 29.93 | +0.1500 | +0.50% | 29.88 | 30.30 | 29.79 | 127,638 |
| 2026-08-04 | 29.78 | +0.8200 | +2.83% | 29.50 | 30.31 | 29.20 | 231,180 |
| 2026-08-03 | 28.96 | +0.5300 | +1.86% | 28.30 | 29.25 | 28.01 | 313,992 |
| 2026-07-31 | 28.43 | +0.4900 | +1.75% | 28.39 | 28.50 | 27.92 | 171,672 |
| 2026-07-30 | 27.94 | +1.38 | +5.20% | 27.21 | 28.01 | 26.63 | 331,856 |
| 2026-07-29 | 26.56 | -0.7900 | -2.89% | 27.21 | 27.47 | 26.45 | 296,574 |
| 2026-07-28 | 27.35 | -0.6700 | -2.39% | 27.56 | 27.80 | 27.28 | 170,624 |
| 2026-07-27 | 28.02 | -0.6700 | -2.34% | 28.85 | 29.03 | 27.84 | 146,520 |
| 2026-07-24 | 28.69 | -0.2200 | -0.76% | 28.93 | 29.25 | 28.59 | 102,708 |
| 2026-07-23 | 28.91 | +0.1800 | +0.63% | 28.51 | 29.69 | 28.51 | 226,312 |
| 2026-07-22 | 28.73 | +0.0700 | +0.24% | 28.66 | 29.26 | 28.66 | 254,285 |
| 2026-07-21 | 28.66 | +0.9800 | +3.54% | 28.03 | 28.78 | 28.03 | 93,008 |