조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.63 | -0.0600 | -0.08% | 77.67 | 78.00 | 77.60 | 1,558,038 |
| 2026-07-17 | 77.69 | -0.0100 | -0.01% | 77.77 | 77.80 | 77.69 | 11,396,548 |
| 2026-07-16 | 77.70 | -0.0100 | -0.01% | 77.68 | 77.78 | 77.66 | 1,621,148 |
| 2026-07-15 | 77.71 | +0.1000 | +0.13% | 77.67 | 77.75 | 77.65 | 1,988,459 |
| 2026-07-14 | 77.61 | +0.1400 | +0.18% | 77.59 | 77.67 | 77.44 | 1,563,484 |
| 2026-07-13 | 77.47 | -0.1300 | -0.17% | 77.57 | 77.64 | 77.46 | 1,630,904 |
| 2026-07-10 | 77.60 | -0.0400 | -0.05% | 77.66 | 77.70 | 77.58 | 1,572,250 |
| 2026-07-09 | 77.64 | +0.0800 | +0.10% | 77.60 | 77.67 | 77.60 | 1,512,167 |
| 2026-07-08 | 77.56 | -0.0700 | -0.09% | 77.56 | 77.58 | 77.50 | 2,149,873 |
| 2026-07-07 | 77.63 | -0.1400 | -0.18% | 77.71 | 77.74 | 77.61 | 2,052,545 |
| 2026-07-06 | 77.77 | +0.0200 | +0.03% | 77.73 | 77.89 | 77.70 | 2,532,591 |
| 2026-07-02 | 77.75 | +0.1300 | +0.17% | 77.71 | 77.77 | 77.68 | 1,610,956 |
| 2026-07-01 | 77.62 | -0.2900 | -0.37% | 77.64 | 77.77 | 77.59 | 7,819,558 |
| 2026-06-30 | 77.91 | -0.1100 | -0.14% | 78.00 | 78.01 | 77.90 | 2,094,999 |
| 2026-06-29 | 78.02 | -0.0100 | -0.01% | 78.00 | 78.04 | 77.98 | 3,073,434 |
| 2026-06-26 | 78.03 | +0.1100 | +0.14% | 78.00 | 78.06 | 77.97 | 2,330,696 |
| 2026-06-25 | 77.92 | +0.0500 | +0.06% | 77.94 | 78.33 | 77.91 | 2,663,032 |
| 2026-06-24 | 77.87 | +0.1100 | +0.14% | 77.85 | 77.90 | 77.83 | 1,666,416 |
| 2026-06-23 | 77.76 | +0.0800 | +0.10% | 77.74 | 77.79 | 77.71 | 1,944,178 |
| 2026-06-22 | 77.68 | -0.0900 | -0.12% | 77.70 | 77.73 | 77.66 | 2,135,517 |