조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.70 | -0.0200 | -0.03% | 76.70 | 76.73 | 76.69 | 2,123,696 |
| 2026-09-14 | 76.72 | -0.0200 | -0.03% | 76.72 | 76.82 | 76.67 | 2,157,033 |
| 2026-09-11 | 76.74 | -0.0800 | -0.10% | 76.85 | 76.88 | 76.73 | 2,031,505 |
| 2026-09-10 | 76.82 | -0.2800 | -0.36% | 76.95 | 77.05 | 76.82 | 2,275,255 |
| 2026-09-09 | 77.10 | -0.0800 | -0.10% | 77.15 | 77.18 | 77.09 | 1,886,572 |
| 2026-09-08 | 77.18 | -0.0400 | -0.05% | 77.21 | 77.31 | 77.14 | 1,790,836 |
| 2026-09-04 | 77.22 | 0.00 | 0.00% | 77.20 | 77.24 | 77.17 | 1,521,172 |
| 2026-09-03 | 77.22 | +0.0600 | +0.08% | 77.28 | 77.28 | 77.22 | 2,601,360 |
| 2026-09-02 | 77.16 | +0.0500 | +0.06% | 77.15 | 77.17 | 77.11 | 3,534,996 |
| 2026-09-01 | 77.11 | -0.3900 | -0.50% | 77.17 | 77.22 | 77.10 | 3,922,648 |
| 2026-08-31 | 77.50 | +0.0100 | +0.01% | 77.49 | 77.53 | 77.47 | 1,879,009 |
| 2026-08-28 | 77.49 | -0.1700 | -0.22% | 77.67 | 77.78 | 77.47 | 1,756,073 |
| 2026-08-27 | 77.66 | -0.0400 | -0.05% | 77.69 | 77.71 | 77.64 | 1,856,075 |
| 2026-08-26 | 77.70 | -0.0300 | -0.04% | 77.77 | 77.77 | 77.65 | 1,699,992 |
| 2026-08-25 | 77.73 | +0.1200 | +0.15% | 77.70 | 77.75 | 77.66 | 1,612,796 |
| 2026-08-24 | 77.61 | +0.0400 | +0.05% | 77.57 | 77.88 | 77.56 | 2,014,524 |
| 2026-08-21 | 77.57 | -0.0500 | -0.06% | 77.61 | 77.65 | 77.55 | 1,566,507 |
| 2026-08-20 | 77.62 | -0.0600 | -0.08% | 77.58 | 78.00 | 77.58 | 1,781,369 |
| 2026-08-19 | 77.68 | +0.0500 | +0.06% | 77.70 | 77.71 | 77.61 | 2,691,633 |
| 2026-08-18 | 77.63 | +0.0200 | +0.03% | 77.60 | 77.65 | 77.58 | 1,741,543 |