조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.61 | -0.0200 | -0.03% | 77.59 | 77.67 | 77.59 | 2,586,428 |
| 2026-08-14 | 77.63 | -0.0600 | -0.08% | 77.72 | 77.73 | 77.63 | 1,891,505 |
| 2026-08-13 | 77.69 | +0.1200 | +0.15% | 77.65 | 77.77 | 77.64 | 3,255,220 |
| 2026-08-12 | 77.57 | +0.0900 | +0.12% | 77.55 | 77.60 | 77.46 | 10,665,423 |
| 2026-08-11 | 77.48 | +0.0200 | +0.03% | 77.51 | 77.60 | 77.48 | 2,848,429 |
| 2026-08-10 | 77.46 | -0.1000 | -0.13% | 77.52 | 77.59 | 77.46 | 2,040,486 |
| 2026-08-07 | 77.56 | +0.1000 | +0.13% | 77.58 | 77.60 | 77.52 | 1,890,642 |
| 2026-08-06 | 77.46 | -0.0900 | -0.12% | 77.49 | 77.52 | 77.43 | 3,214,258 |
| 2026-08-05 | 77.55 | +0.0100 | +0.01% | 77.53 | 77.60 | 77.49 | 4,264,783 |
| 2026-08-04 | 77.54 | +0.1500 | +0.19% | 77.52 | 78.00 | 77.45 | 2,307,124 |
| 2026-08-03 | 77.39 | -0.1900 | -0.24% | 77.38 | 77.45 | 77.36 | 2,074,411 |
| 2026-07-31 | 77.58 | -0.0600 | -0.08% | 77.58 | 77.60 | 77.42 | 1,541,076 |
| 2026-07-30 | 77.64 | +0.0200 | +0.03% | 77.66 | 77.68 | 77.62 | 1,527,161 |
| 2026-07-29 | 77.62 | +0.0400 | +0.05% | 77.55 | 77.68 | 77.40 | 1,825,899 |
| 2026-07-28 | 77.58 | +0.0800 | +0.10% | 77.55 | 77.64 | 77.54 | 1,750,836 |
| 2026-07-27 | 77.50 | +0.0300 | +0.04% | 77.51 | 77.54 | 77.47 | 1,532,449 |
| 2026-07-24 | 77.47 | +0.0700 | +0.09% | 77.45 | 77.51 | 77.40 | 1,703,903 |
| 2026-07-23 | 77.40 | -0.0700 | -0.09% | 77.39 | 77.41 | 77.35 | 1,868,434 |
| 2026-07-22 | 77.47 | -0.0700 | -0.09% | 77.53 | 77.71 | 77.46 | 1,317,684 |
| 2026-07-21 | 77.54 | -0.0900 | -0.12% | 77.62 | 77.62 | 77.54 | 1,389,295 |