조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.13 | -0.1100 | -0.20% | 54.98 | 55.82 | 54.62 | 40,752 |
| 2026-09-14 | 55.24 | +0.3500 | +0.64% | 54.79 | 57.28 | 54.73 | 71,145 |
| 2026-09-11 | 54.89 | +0.0800 | +0.15% | 55.15 | 55.23 | 54.56 | 28,886 |
| 2026-09-10 | 54.81 | +0.1700 | +0.31% | 54.67 | 55.11 | 53.95 | 67,672 |
| 2026-09-09 | 54.64 | +0.1100 | +0.20% | 54.25 | 55.14 | 54.03 | 44,713 |
| 2026-09-08 | 54.53 | -2.90 | -5.05% | 57.25 | 57.42 | 54.53 | 63,184 |
| 2026-09-04 | 57.43 | +4.98 | +9.49% | 54.25 | 57.68 | 54.00 | 117,038 |
| 2026-09-03 | 52.45 | +0.2100 | +0.40% | 52.41 | 53.29 | 52.41 | 18,007 |
| 2026-09-02 | 52.24 | +0.8200 | +1.59% | 51.47 | 52.63 | 51.47 | 50,212 |
| 2026-09-01 | 51.42 | +0.0600 | +0.12% | 51.23 | 52.09 | 50.97 | 42,013 |
| 2026-08-31 | 51.36 | -0.8500 | -1.63% | 52.00 | 52.61 | 51.34 | 37,915 |
| 2026-08-28 | 52.21 | -0.1300 | -0.25% | 52.20 | 53.48 | 52.03 | 18,962 |
| 2026-08-27 | 52.34 | +0.5500 | +1.06% | 51.69 | 53.03 | 51.32 | 21,198 |
| 2026-08-26 | 51.79 | -0.1300 | -0.25% | 52.29 | 52.50 | 51.61 | 32,149 |
| 2026-08-25 | 51.92 | -0.2400 | -0.46% | 52.01 | 52.30 | 51.64 | 22,138 |
| 2026-08-24 | 52.16 | +0.3300 | +0.64% | 51.72 | 53.82 | 51.72 | 56,083 |
| 2026-08-21 | 51.83 | +0.0700 | +0.14% | 51.95 | 52.14 | 51.16 | 35,492 |
| 2026-08-20 | 51.76 | +0.3600 | +0.70% | 51.56 | 52.43 | 51.11 | 109,853 |
| 2026-08-19 | 51.40 | -0.6200 | -1.19% | 52.15 | 52.45 | 51.20 | 66,940 |
| 2026-08-18 | 52.02 | -0.0700 | -0.13% | 52.21 | 52.84 | 51.93 | 31,700 |