조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.09 | -0.2000 | -0.38% | 52.33 | 52.94 | 52.06 | 29,963 |
| 2026-08-14 | 52.29 | -0.0500 | -0.10% | 52.59 | 55.41 | 51.81 | 23,057 |
| 2026-08-13 | 52.34 | +0.3400 | +0.65% | 52.38 | 52.77 | 52.00 | 31,553 |
| 2026-08-12 | 52.00 | +0.9400 | +1.84% | 51.45 | 52.18 | 51.35 | 82,108 |
| 2026-08-11 | 51.06 | +0.4600 | +0.91% | 50.60 | 51.50 | 49.76 | 34,557 |
| 2026-08-10 | 50.60 | +0.0300 | +0.06% | 50.17 | 50.68 | 49.71 | 37,303 |
| 2026-08-07 | 50.57 | +0.2200 | +0.44% | 49.69 | 50.80 | 49.51 | 36,576 |
| 2026-08-06 | 50.35 | +0.2500 | +0.50% | 50.78 | 50.78 | 49.74 | 14,122 |
| 2026-08-05 | 50.10 | -0.9100 | -1.78% | 50.89 | 51.26 | 49.91 | 23,738 |
| 2026-08-04 | 51.01 | +0.7000 | +1.39% | 50.25 | 51.63 | 50.00 | 47,105 |
| 2026-08-03 | 50.31 | +0.0300 | +0.06% | 51.19 | 51.93 | 50.31 | 34,943 |
| 2026-07-31 | 50.28 | +0.2800 | +0.56% | 49.86 | 50.60 | 49.50 | 38,761 |
| 2026-07-30 | 50.00 | -0.3200 | -0.64% | 51.05 | 51.05 | 50.00 | 39,495 |
| 2026-07-29 | 50.32 | +0.1500 | +0.30% | 50.30 | 50.77 | 49.99 | 18,889 |
| 2026-07-28 | 50.17 | +0.6100 | +1.23% | 49.26 | 50.69 | 49.26 | 21,775 |
| 2026-07-27 | 49.56 | +0.1200 | +0.24% | 49.38 | 50.43 | 48.20 | 73,052 |
| 2026-07-24 | 49.44 | -0.9600 | -1.90% | 50.17 | 50.55 | 48.78 | 42,933 |
| 2026-07-23 | 50.40 | +2.15 | +4.46% | 47.75 | 50.47 | 47.50 | 40,296 |
| 2026-07-22 | 48.25 | -1.27 | -2.56% | 49.20 | 49.20 | 47.76 | 47,019 |
| 2026-07-21 | 49.52 | -0.1900 | -0.38% | 49.50 | 50.45 | 49.20 | 55,848 |