조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.71 | -1.25 | -2.45% | 49.91 | 50.22 | 49.30 | 31,370 |
| 2026-07-17 | 50.96 | +0.4600 | +0.91% | 50.12 | 52.00 | 50.12 | 53,073 |
| 2026-07-16 | 50.50 | -1.30 | -2.51% | 51.01 | 53.00 | 50.05 | 59,402 |
| 2026-07-15 | 51.80 | +1.00 | +1.97% | 51.24 | 52.78 | 51.24 | 33,582 |
| 2026-07-14 | 50.80 | +0.4400 | +0.87% | 50.86 | 51.25 | 50.69 | 23,605 |
| 2026-07-13 | 50.36 | -0.8600 | -1.68% | 51.48 | 52.00 | 50.24 | 20,392 |
| 2026-07-10 | 51.22 | +0.8200 | +1.63% | 50.63 | 51.78 | 50.63 | 16,443 |
| 2026-07-09 | 50.40 | +0.7300 | +1.47% | 49.92 | 50.89 | 49.91 | 21,185 |
| 2026-07-08 | 49.67 | -2.08 | -4.02% | 51.48 | 51.55 | 49.59 | 31,989 |
| 2026-07-07 | 51.75 | +0.7700 | +1.51% | 50.83 | 51.95 | 50.83 | 30,929 |
| 2026-07-06 | 50.98 | +1.39 | +2.80% | 49.20 | 51.41 | 49.20 | 17,328 |
| 2026-07-02 | 49.59 | -0.5300 | -1.06% | 49.87 | 50.44 | 49.59 | 28,489 |
| 2026-07-01 | 50.12 | +1.17 | +2.39% | 49.00 | 50.58 | 48.15 | 40,061 |
| 2026-06-30 | 48.95 | +0.0400 | +0.08% | 48.70 | 49.28 | 48.48 | 20,430 |
| 2026-06-29 | 48.91 | -0.6600 | -1.33% | 49.42 | 49.42 | 48.23 | 18,415 |
| 2026-06-26 | 49.57 | +2.23 | +4.71% | 46.16 | 49.94 | 46.16 | 118,931 |
| 2026-06-25 | 47.34 | +0.4100 | +0.87% | 47.35 | 47.83 | 46.81 | 13,763 |
| 2026-06-24 | 46.93 | +0.2400 | +0.51% | 46.48 | 47.40 | 46.34 | 16,277 |
| 2026-06-23 | 46.69 | +1.04 | +2.28% | 45.81 | 47.77 | 45.80 | 10,785 |
| 2026-06-22 | 45.65 | 0.00 | 0.00% | 45.50 | 46.07 | 45.24 | 10,237 |