조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.06 | -0.0918 | -0.30% | 30.14 | 30.14 | 29.99 | 99,336 |
| 2026-08-14 | 30.15 | +0.1100 | +0.37% | 29.95 | 30.20 | 29.95 | 93,214 |
| 2026-08-13 | 30.04 | +0.1534 | +0.51% | 29.89 | 30.12 | 29.89 | 100,044 |
| 2026-08-12 | 29.89 | +0.1111 | +0.37% | 29.90 | 29.95 | 29.69 | 122,229 |
| 2026-08-11 | 29.78 | +0.0689 | +0.23% | 29.70 | 29.89 | 29.70 | 164,391 |
| 2026-08-10 | 29.71 | -0.0261 | -0.09% | 29.76 | 29.78 | 29.62 | 129,810 |
| 2026-08-07 | 29.73 | +0.0699 | +0.24% | 29.73 | 29.83 | 29.67 | 120,184 |
| 2026-08-06 | 29.66 | -0.1072 | -0.36% | 29.83 | 29.99 | 29.66 | 167,898 |
| 2026-08-05 | 29.77 | -0.2891 | -0.96% | 30.19 | 30.19 | 29.75 | 131,563 |
| 2026-08-04 | 30.06 | +0.3129 | +1.05% | 29.71 | 30.12 | 29.71 | 72,350 |
| 2026-08-03 | 29.75 | +0.4747 | +1.62% | 29.43 | 29.78 | 29.43 | 136,572 |
| 2026-07-31 | 29.27 | -0.0738 | -0.25% | 29.35 | 29.35 | 29.11 | 59,970 |
| 2026-07-30 | 29.35 | +0.0082 | +0.03% | 29.54 | 29.54 | 29.10 | 201,517 |
| 2026-07-29 | 29.34 | -0.3638 | -1.22% | 29.63 | 29.71 | 29.32 | 138,823 |
| 2026-07-28 | 29.70 | +0.3109 | +1.06% | 29.53 | 29.73 | 29.51 | 112,816 |
| 2026-07-27 | 29.39 | +0.0698 | +0.24% | 29.41 | 29.62 | 29.30 | 110,117 |
| 2026-07-24 | 29.32 | +0.1595 | +0.55% | 29.23 | 29.55 | 29.23 | 101,588 |
| 2026-07-23 | 29.16 | -0.3279 | -1.11% | 29.27 | 29.28 | 29.00 | 105,549 |
| 2026-07-22 | 29.49 | -0.0883 | -0.30% | 29.61 | 29.64 | 29.41 | 60,745 |
| 2026-07-21 | 29.58 | +0.2993 | +1.02% | 29.38 | 29.58 | 29.27 | 88,850 |