조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.26 | -0.0778 | -0.27% | 29.34 | 29.35 | 29.18 | 220,450 |
| 2026-09-14 | 29.34 | -0.1220 | -0.41% | 29.30 | 29.51 | 29.24 | 217,203 |
| 2026-09-11 | 29.46 | +0.1713 | +0.58% | 29.61 | 29.61 | 29.35 | 134,190 |
| 2026-09-10 | 29.29 | -0.1135 | -0.39% | 29.42 | 29.42 | 29.09 | 165,032 |
| 2026-09-09 | 29.40 | -0.1615 | -0.55% | 29.49 | 29.56 | 29.32 | 232,408 |
| 2026-09-08 | 29.56 | -0.3185 | -1.07% | 29.78 | 29.78 | 29.56 | 124,369 |
| 2026-09-04 | 29.88 | +0.2800 | +0.95% | 29.50 | 29.88 | 29.50 | 100,700 |
| 2026-09-03 | 29.60 | +0.0082 | +0.03% | 29.70 | 29.80 | 29.51 | 137,095 |
| 2026-09-02 | 29.59 | +0.5360 | +1.84% | 29.13 | 29.69 | 29.13 | 187,079 |
| 2026-09-01 | 29.06 | -0.2342 | -0.80% | 29.20 | 29.33 | 29.03 | 105,710 |
| 2026-08-31 | 29.29 | -0.1345 | -0.46% | 29.37 | 29.38 | 29.19 | 160,828 |
| 2026-08-28 | 29.42 | -0.0855 | -0.29% | 29.63 | 29.66 | 29.40 | 147,664 |
| 2026-08-27 | 29.51 | +0.1400 | +0.48% | 29.21 | 29.54 | 29.21 | 130,272 |
| 2026-08-26 | 29.37 | -0.0731 | -0.25% | 29.30 | 29.46 | 29.29 | 108,639 |
| 2026-08-25 | 29.44 | -0.0500 | -0.17% | 29.53 | 29.53 | 29.33 | 110,528 |
| 2026-08-24 | 29.49 | -0.1269 | -0.43% | 29.66 | 29.70 | 29.47 | 76,169 |
| 2026-08-21 | 29.62 | +0.2500 | +0.85% | 29.47 | 29.65 | 29.47 | 156,676 |
| 2026-08-20 | 29.37 | -0.2625 | -0.89% | 29.50 | 29.51 | 29.29 | 125,429 |
| 2026-08-19 | 29.63 | -0.1275 | -0.43% | 29.82 | 30.03 | 29.62 | 108,215 |
| 2026-08-18 | 29.76 | -0.2982 | -0.99% | 29.96 | 30.02 | 29.76 | 76,233 |