조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.28 | -0.1324 | -0.45% | 29.51 | 29.53 | 29.27 | 153,138 |
| 2026-07-17 | 29.41 | -0.2900 | -0.98% | 29.44 | 29.69 | 29.29 | 76,280 |
| 2026-07-16 | 29.70 | +0.3994 | +1.36% | 29.24 | 29.78 | 29.24 | 104,789 |
| 2026-07-15 | 29.30 | +0.2506 | +0.86% | 29.10 | 29.36 | 29.10 | 149,478 |
| 2026-07-14 | 29.05 | +0.0100 | +0.03% | 29.03 | 29.26 | 29.02 | 125,892 |
| 2026-07-13 | 29.04 | +0.0501 | +0.17% | 29.00 | 29.21 | 29.00 | 111,239 |
| 2026-07-10 | 28.99 | +0.2292 | +0.80% | 28.82 | 29.04 | 28.82 | 229,635 |
| 2026-07-09 | 28.76 | +0.2188 | +0.77% | 28.50 | 28.82 | 28.50 | 229,523 |
| 2026-07-08 | 28.54 | -0.1981 | -0.69% | 28.74 | 28.74 | 28.40 | 347,930 |
| 2026-07-07 | 28.74 | -0.1461 | -0.51% | 28.90 | 29.02 | 28.70 | 144,320 |
| 2026-07-06 | 28.89 | +0.0534 | +0.19% | 28.83 | 29.04 | 28.83 | 112,064 |
| 2026-07-02 | 28.83 | -0.3173 | -1.09% | 29.30 | 29.31 | 28.66 | 78,240 |
| 2026-07-01 | 29.15 | -0.0397 | -0.14% | 29.26 | 29.45 | 29.13 | 139,329 |
| 2026-06-30 | 29.19 | +0.0297 | +0.10% | 29.10 | 29.24 | 29.03 | 102,293 |
| 2026-06-29 | 29.16 | -0.0294 | -0.10% | 29.24 | 29.24 | 28.96 | 126,865 |
| 2026-06-26 | 29.19 | +0.4010 | +1.39% | 28.76 | 29.22 | 28.76 | 140,300 |
| 2026-06-25 | 28.79 | +0.1101 | +0.38% | 28.72 | 29.01 | 28.67 | 979,785 |
| 2026-06-24 | 28.68 | +0.1707 | +0.60% | 28.49 | 28.79 | 28.47 | 107,744 |
| 2026-06-23 | 28.51 | +0.2030 | +0.72% | 28.16 | 28.54 | 28.15 | 122,535 |
| 2026-06-22 | 28.30 | +0.0772 | +0.27% | 28.27 | 28.40 | 28.26 | 99,824 |