조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.43 | -0.4000 | -0.77% | 51.71 | 52.07 | 51.24 | 18,151,325 |
| 2026-08-14 | 51.83 | +0.1400 | +0.27% | 52.83 | 52.99 | 51.70 | 16,297,739 |
| 2026-08-13 | 51.69 | +0.2700 | +0.53% | 51.57 | 52.34 | 51.22 | 15,699,989 |
| 2026-08-12 | 51.42 | +0.2300 | +0.45% | 50.50 | 51.74 | 50.02 | 20,673,074 |
| 2026-08-11 | 51.19 | +0.7300 | +1.45% | 50.27 | 51.50 | 50.13 | 13,453,112 |
| 2026-08-10 | 50.46 | +1.15 | +2.33% | 49.54 | 50.82 | 49.54 | 18,994,452 |
| 2026-08-07 | 49.31 | +0.0100 | +0.02% | 49.50 | 50.12 | 49.06 | 11,447,002 |
| 2026-08-06 | 49.30 | +1.56 | +3.27% | 49.23 | 50.16 | 48.88 | 21,398,972 |
| 2026-08-05 | 47.74 | -1.35 | -2.75% | 49.47 | 49.49 | 47.10 | 16,512,147 |
| 2026-08-04 | 49.09 | +0.6600 | +1.36% | 48.11 | 49.21 | 47.98 | 21,565,121 |
| 2026-08-03 | 48.43 | +1.70 | +3.64% | 47.82 | 48.92 | 47.50 | 20,379,998 |
| 2026-07-31 | 46.73 | +0.7300 | +1.59% | 45.84 | 46.80 | 44.43 | 18,691,884 |
| 2026-07-30 | 46.00 | -0.0400 | -0.09% | 45.27 | 46.20 | 44.55 | 25,894,477 |
| 2026-07-29 | 46.04 | -0.0200 | -0.04% | 42.67 | 46.88 | 42.55 | 51,286,660 |
| 2026-07-28 | 46.06 | +0.5500 | +1.21% | 46.42 | 47.16 | 45.81 | 26,905,670 |
| 2026-07-27 | 45.51 | +1.26 | +2.85% | 44.60 | 46.32 | 44.59 | 20,044,682 |
| 2026-07-24 | 44.25 | +0.6700 | +1.54% | 43.97 | 44.71 | 43.72 | 20,689,854 |
| 2026-07-23 | 43.58 | +0.6100 | +1.42% | 42.73 | 43.69 | 42.50 | 16,535,740 |
| 2026-07-22 | 42.97 | -0.2200 | -0.51% | 43.77 | 43.77 | 42.69 | 11,201,174 |
| 2026-07-21 | 43.19 | -0.5800 | -1.33% | 43.06 | 43.72 | 42.88 | 25,009,837 |