조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.87 | -1.18 | -2.62% | 44.32 | 44.99 | 43.68 | 16,015,363 |
| 2026-09-14 | 45.05 | +2.07 | +4.82% | 44.00 | 45.15 | 43.85 | 20,521,670 |
| 2026-09-11 | 42.98 | -0.1200 | -0.28% | 43.19 | 43.55 | 42.80 | 26,986,789 |
| 2026-09-10 | 43.10 | -1.86 | -4.14% | 44.13 | 44.42 | 42.78 | 22,690,902 |
| 2026-09-09 | 44.96 | -0.0200 | -0.04% | 45.11 | 46.27 | 44.89 | 17,979,923 |
| 2026-09-08 | 44.98 | -2.82 | -5.90% | 47.43 | 47.45 | 44.85 | 29,028,776 |
| 2026-09-04 | 47.80 | +0.8500 | +1.81% | 46.92 | 48.06 | 46.83 | 15,504,234 |
| 2026-09-03 | 46.95 | -1.42 | -2.94% | 48.58 | 49.27 | 46.80 | 19,732,249 |
| 2026-09-02 | 48.37 | +0.2900 | +0.60% | 47.91 | 49.66 | 47.91 | 17,017,972 |
| 2026-09-01 | 48.08 | -0.2200 | -0.46% | 49.12 | 49.12 | 47.27 | 12,004,264 |
| 2026-08-31 | 48.30 | +1.46 | +3.12% | 46.40 | 48.97 | 46.09 | 18,906,225 |
| 2026-08-28 | 46.84 | +0.1700 | +0.36% | 46.85 | 47.22 | 46.50 | 17,148,785 |
| 2026-08-27 | 46.67 | -1.50 | -3.11% | 48.00 | 48.07 | 46.61 | 16,277,169 |
| 2026-08-26 | 48.17 | -1.69 | -3.39% | 47.00 | 48.54 | 46.90 | 36,584,800 |
| 2026-08-25 | 49.86 | +0.8500 | +1.73% | 48.79 | 50.04 | 48.54 | 17,368,920 |
| 2026-08-24 | 49.01 | -1.36 | -2.70% | 50.29 | 50.38 | 48.77 | 22,027,880 |
| 2026-08-21 | 50.37 | +1.00 | +2.03% | 49.22 | 50.90 | 49.01 | 35,992,162 |
| 2026-08-20 | 49.37 | -2.64 | -5.08% | 51.64 | 51.80 | 49.36 | 20,390,548 |
| 2026-08-19 | 52.01 | +1.54 | +3.05% | 50.80 | 52.56 | 50.66 | 16,834,155 |
| 2026-08-18 | 50.47 | -0.9600 | -1.87% | 52.38 | 52.53 | 50.45 | 11,724,272 |